Market Cap MX$40.65T 1.43%
Volume 24h MX$2.31T 48.37%
BTC % 51.08% 1.03%
ETH % 14.61% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 4 Seconds ago
Shibarium Perpetuals SERP

Shibarium Perpetuals (SERP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.00304871 MX$0.00295756 MX$0.00328523 MX$0.0030253 MX$45,473 -
May-11 2024 MX$0.00302595 MX$0.00302509 MX$0.00314357 MX$0.00314336 MX$1,395 -
May-10 2024 MX$0.00314354 MX$0.00304201 MX$0.00328026 MX$0.00327391 MX$6,942 -
May-09 2024 MX$0.0032607 MX$0.00315702 MX$0.00357959 MX$0.00357959 MX$37,787 -
May-08 2024 MX$0.00352925 MX$0.00319405 MX$0.00358739 MX$0.00358739 MX$10,924 -
May-07 2024 MX$0.00358768 MX$0.00348028 MX$0.00359842 MX$0.00348039 MX$59,373 -
May-06 2024 MX$0.00348087 MX$0.00347954 MX$0.00363273 MX$0.00361538 MX$908 -
May-05 2024 MX$0.00361528 MX$0.00341339 MX$0.00361528 MX$0.00349777 MX$9,551 -
May-04 2024 MX$0.00349748 MX$0.00345482 MX$0.00367282 MX$0.0035214 MX$8,643 -
May-03 2024 MX$0.00351046 MX$0.00334686 MX$0.00376742 MX$0.0036492 MX$9,575 -
May-02 2024 MX$0.00363291 MX$0.00330087 MX$0.00363347 MX$0.00341763 MX$10,093 -
May-01 2024 MX$0.00341662 MX$0.00335909 MX$0.003628 MX$0.00362784 MX$17,231 -
Apr-30 2024 MX$0.00357716 MX$0.00356298 MX$0.00369827 MX$0.00369827 MX$11,084 -
Apr-29 2024 MX$0.00368098 MX$0.00354593 MX$0.00383488 MX$0.00383472 MX$15,463 -
Apr-28 2024 MX$0.00383202 MX$0.0038315 MX$0.00401737 MX$0.00389791 MX$3,882 -

Historical and market price analysis of Shibarium Perpetuals (SERP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 419 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.81321 MXN.