Market Cap Tk278.78T 0.07%
Volume 24h Tk8.23T -30.5%
BTC % 50.67% 0.31%
ETH % 14.74% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Shibarium Perpetuals SERP

Shibarium Perpetuals (SERP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk0.021037 Tk0.021031 Tk0.021855 Tk0.021854 Tk9,700 -
May-10 2024 Tk0.021855 Tk0.021149 Tk0.022805 Tk0.022761 Tk48,266 -
May-09 2024 Tk0.022669 Tk0.021949 Tk0.024886 Tk0.024886 Tk262,711 -
May-08 2024 Tk0.024536 Tk0.022206 Tk0.024941 Tk0.024941 Tk75,951 -
May-07 2024 Tk0.024943 Tk0.024196 Tk0.025017 Tk0.024197 Tk412,788 -
May-06 2024 Tk0.0242 Tk0.024191 Tk0.025256 Tk0.025135 Tk6,313 -
May-05 2024 Tk0.025135 Tk0.023731 Tk0.025135 Tk0.024318 Tk66,400 -
May-04 2024 Tk0.024316 Tk0.024019 Tk0.025535 Tk0.024482 Tk60,091 -
May-03 2024 Tk0.024406 Tk0.023268 Tk0.026192 Tk0.02537 Tk66,572 -
May-02 2024 Tk0.025257 Tk0.022949 Tk0.025261 Tk0.02376 Tk70,174 -
May-01 2024 Tk0.023753 Tk0.023353 Tk0.025223 Tk0.025222 Tk119,795 -
Apr-30 2024 Tk0.02487 Tk0.024771 Tk0.025712 Tk0.025712 Tk77,059 -
Apr-29 2024 Tk0.025591 Tk0.024652 Tk0.026661 Tk0.02666 Tk107,506 -
Apr-28 2024 Tk0.026641 Tk0.026638 Tk0.02793 Tk0.0271 Tk26,992 -
Apr-27 2024 Tk0.0271 Tk0.025584 Tk0.027579 Tk0.027579 Tk141,689 -

Historical and market price analysis of Shibarium Perpetuals (SERP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 418 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.