Market Cap CA$3.31T 1.95%
Volume 24h CA$157.96B 36.38%
BTC % 51.08% 0.95%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
Shibarium Perpetuals SERP

Shibarium Perpetuals (SERP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.00024792 CA$0.00024051 CA$0.00026716 CA$0.00024602 CA$3,698 -
May-11 2024 CA$0.00024607 CA$0.000246 CA$0.00025564 CA$0.00025562 CA$113 -
May-10 2024 CA$0.00025564 CA$0.00024738 CA$0.00026675 CA$0.00026624 CA$565 -
May-09 2024 CA$0.00026516 CA$0.00025673 CA$0.0002911 CA$0.0002911 CA$3,073 -
May-08 2024 CA$0.000287 CA$0.00025974 CA$0.00029173 CA$0.00029173 CA$888 -
May-07 2024 CA$0.00029175 CA$0.00028302 CA$0.00029263 CA$0.00028303 CA$4,828 -
May-06 2024 CA$0.00028307 CA$0.00028296 CA$0.00029542 CA$0.00029401 CA$74 -
May-05 2024 CA$0.000294 CA$0.00027758 CA$0.000294 CA$0.00028444 CA$777 -
May-04 2024 CA$0.00028442 CA$0.00028095 CA$0.00029868 CA$0.00028636 CA$703 -
May-03 2024 CA$0.00028547 CA$0.00027217 CA$0.00030637 CA$0.00029676 CA$779 -
May-02 2024 CA$0.00029543 CA$0.00026843 CA$0.00029548 CA$0.00027792 CA$821 -
May-01 2024 CA$0.00027784 CA$0.00027316 CA$0.00029503 CA$0.00029502 CA$1,401 -
Apr-30 2024 CA$0.0002909 CA$0.00028975 CA$0.00030075 CA$0.00030075 CA$901 -
Apr-29 2024 CA$0.00029934 CA$0.00028836 CA$0.00031186 CA$0.00031184 CA$1,257 -
Apr-28 2024 CA$0.00031162 CA$0.00031158 CA$0.0003267 CA$0.00031698 CA$316 -

Historical and market price analysis of Shibarium Perpetuals (SERP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 419 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36729 CAD.