Market Cap CN¥17.55T 1.84%
Volume 24h CN¥946.70B 45.45%
BTC % 51.09% 1.11%
ETH % 14.64% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
Shibarium Perpetuals SERP

Shibarium Perpetuals (SERP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.00131151 CN¥0.0012723 CN¥0.00141326 CN¥0.00130144 CN¥19,562 -
May-11 2024 CN¥0.00130172 CN¥0.00130135 CN¥0.00135232 CN¥0.00135223 CN¥600 -
May-10 2024 CN¥0.0013523 CN¥0.00130863 CN¥0.00141112 CN¥0.00140839 CN¥2,986 -
May-09 2024 CN¥0.0014027 CN¥0.0013581 CN¥0.00153988 CN¥0.00153988 CN¥16,255 -
May-08 2024 CN¥0.00151823 CN¥0.00137403 CN¥0.00154324 CN¥0.00154324 CN¥4,699 -
May-07 2024 CN¥0.00154336 CN¥0.00149716 CN¥0.00154799 CN¥0.00149721 CN¥25,541 -
May-06 2024 CN¥0.00149742 CN¥0.00149684 CN¥0.00156275 CN¥0.00155528 CN¥391 -
May-05 2024 CN¥0.00155524 CN¥0.00146839 CN¥0.00155524 CN¥0.00150469 CN¥4,109 -
May-04 2024 CN¥0.00150456 CN¥0.00148621 CN¥0.00157999 CN¥0.00151485 CN¥3,718 -
May-03 2024 CN¥0.00151015 CN¥0.00143977 CN¥0.00162069 CN¥0.00156983 CN¥4,119 -
May-02 2024 CN¥0.00156282 CN¥0.00141999 CN¥0.00156306 CN¥0.00147021 CN¥4,342 -
May-01 2024 CN¥0.00146978 CN¥0.00144503 CN¥0.00156071 CN¥0.00156064 CN¥7,412 -
Apr-30 2024 CN¥0.00153884 CN¥0.00153274 CN¥0.00159094 CN¥0.00159094 CN¥4,768 -
Apr-29 2024 CN¥0.0015835 CN¥0.0015254 CN¥0.00164971 CN¥0.00164964 CN¥6,652 -
Apr-28 2024 CN¥0.00164847 CN¥0.00164825 CN¥0.00172821 CN¥0.00167682 CN¥1,670 -

Historical and market price analysis of Shibarium Perpetuals (SERP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 419 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2328 CNY.