Market Cap R44.52T 1.14%
Volume 24h R2.60T 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
Shibarium Perpetuals SERP

Shibarium Perpetuals (SERP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.00333072 R0.00323114 R0.00358912 R0.00330514 R49,679 -
May-11 2024 R0.00330585 R0.00330492 R0.00343436 R0.00343413 R1,524 -
May-10 2024 R0.00343433 R0.0033234 R0.00358369 R0.00357675 R7,584 -
May-09 2024 R0.00356231 R0.00344905 R0.0039107 R0.0039107 R41,282 -
May-08 2024 R0.00385571 R0.0034895 R0.00391923 R0.00391923 R11,935 -
May-07 2024 R0.00391954 R0.00380221 R0.00393128 R0.00380233 R64,865 -
May-06 2024 R0.00380286 R0.0038014 R0.00396877 R0.00394981 R992 -
May-05 2024 R0.0039497 R0.00372913 R0.0039497 R0.00382132 R10,434 -
May-04 2024 R0.003821 R0.00377439 R0.00401256 R0.00384714 R9,443 -
May-03 2024 R0.00383518 R0.00365645 R0.00411591 R0.00398675 R10,461 -
May-02 2024 R0.00396896 R0.00360621 R0.00396957 R0.00373376 R11,027 -
May-01 2024 R0.00373266 R0.00366981 R0.0039636 R0.00396342 R18,824 -
Apr-30 2024 R0.00390805 R0.00389256 R0.00404036 R0.00404036 R12,109 -
Apr-29 2024 R0.00402147 R0.00387393 R0.00418961 R0.00418943 R16,893 -
Apr-28 2024 R0.00418648 R0.00418592 R0.00438898 R0.00425848 R4,241 -

Historical and market price analysis of Shibarium Perpetuals (SERP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 419 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.36845 ZAR.