Market Cap NZ$3.97T 0.13%
Volume 24h NZ$116.42B -43.28%
BTC % 50.62% 0.13%
ETH % 14.73% 0.06%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Shibarium Perpetuals SERP

Shibarium Perpetuals (SERP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.00029898 NZ$0.0002989 NZ$0.0003106 NZ$0.00031058 NZ$138 -
May-10 2024 NZ$0.0003106 NZ$0.00030057 NZ$0.00032411 NZ$0.00032348 NZ$686 -
May-09 2024 NZ$0.00032218 NZ$0.00031193 NZ$0.00035369 NZ$0.00035369 NZ$3,734 -
May-08 2024 NZ$0.00034871 NZ$0.00031559 NZ$0.00035446 NZ$0.00035446 NZ$1,079 -
May-07 2024 NZ$0.00035448 NZ$0.00034387 NZ$0.00035555 NZ$0.00034388 NZ$5,866 -
May-06 2024 NZ$0.00034393 NZ$0.0003438 NZ$0.00035894 NZ$0.00035722 NZ$90 -
May-05 2024 NZ$0.00035721 NZ$0.00033726 NZ$0.00035721 NZ$0.0003456 NZ$944 -
May-04 2024 NZ$0.00034557 NZ$0.00034136 NZ$0.0003629 NZ$0.00034794 NZ$854 -
May-03 2024 NZ$0.00034685 NZ$0.00033069 NZ$0.00037224 NZ$0.00036056 NZ$946 -
May-02 2024 NZ$0.00035895 NZ$0.00032615 NZ$0.00035901 NZ$0.00033768 NZ$997 -
May-01 2024 NZ$0.00033758 NZ$0.0003319 NZ$0.00035847 NZ$0.00035845 NZ$1,703 -
Apr-30 2024 NZ$0.00035345 NZ$0.00035204 NZ$0.00036541 NZ$0.00036541 NZ$1,095 -
Apr-29 2024 NZ$0.0003637 NZ$0.00035036 NZ$0.00037891 NZ$0.00037889 NZ$1,528 -
Apr-28 2024 NZ$0.00037863 NZ$0.00037858 NZ$0.00039694 NZ$0.00038514 NZ$384 -
Apr-27 2024 NZ$0.00038514 NZ$0.0003636 NZ$0.00039195 NZ$0.00039195 NZ$2,014 -

Historical and market price analysis of Shibarium Perpetuals (SERP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 418 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.