Market Cap CL$2,242.52T 1.58%
Volume 24h CL$131.81T 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 20 Seconds ago
Shibarium Perpetuals SERP

Shibarium Perpetuals (SERP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$0.167531 CL$0.162522 CL$0.180528 CL$0.166244 CL$2,498,781 -
May-11 2024 CL$0.16628 CL$0.166233 CL$0.172744 CL$0.172732 CL$76,670 -
May-10 2024 CL$0.172742 CL$0.167163 CL$0.180255 CL$0.179906 CL$381,489 -
May-09 2024 CL$0.17918 CL$0.173483 CL$0.196703 CL$0.196703 CL$2,076,439 -
May-08 2024 CL$0.193937 CL$0.175517 CL$0.197132 CL$0.197132 CL$600,309 -
May-07 2024 CL$0.197148 CL$0.191246 CL$0.197738 CL$0.191252 CL$3,262,632 -
May-06 2024 CL$0.191279 CL$0.191205 CL$0.199624 CL$0.19867 CL$49,899 -
May-05 2024 CL$0.198664 CL$0.18757 CL$0.198664 CL$0.192207 CL$524,819 -
May-04 2024 CL$0.192191 CL$0.189847 CL$0.201827 CL$0.193506 CL$474,957 -
May-03 2024 CL$0.192905 CL$0.183914 CL$0.207025 CL$0.200528 CL$526,180 -
May-02 2024 CL$0.199633 CL$0.181388 CL$0.199664 CL$0.187803 CL$554,651 -
May-01 2024 CL$0.187748 CL$0.184586 CL$0.199364 CL$0.199355 CL$946,846 -
Apr-30 2024 CL$0.19657 CL$0.195791 CL$0.203225 CL$0.203225 CL$609,064 -
Apr-29 2024 CL$0.202275 CL$0.194854 CL$0.210732 CL$0.210723 CL$849,716 -
Apr-28 2024 CL$0.210574 CL$0.210546 CL$0.22076 CL$0.214196 CL$213,342 -

Historical and market price analysis of Shibarium Perpetuals (SERP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 419 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.91 CLP.