Market Cap Rp38,361.90T 0.21%
Volume 24h Rp1,535.49T 21.91%
BTC % 50.93% 0.84%
ETH % 14.75% -0.13%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
Shibarium Perpetuals SERP

Shibarium Perpetuals (SERP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp2.9169 Rp2.8296 Rp3.1431 Rp2.8945 Rp43,506,433 -
May-11 2024 Rp2.8951 Rp2.8943 Rp3.0076 Rp3.0074 Rp1,334,902 -
May-10 2024 Rp3.0076 Rp2.9104 Rp3.1384 Rp3.1323 Rp6,642,136 -
May-09 2024 Rp3.1197 Rp3.0205 Rp3.4248 Rp3.4248 Rp36,153,017 -
May-08 2024 Rp3.3766 Rp3.0559 Rp3.4322 Rp3.4322 Rp10,452,013 -
May-07 2024 Rp3.4325 Rp3.3298 Rp3.4428 Rp3.3299 Rp56,805,892 -
May-06 2024 Rp3.3303 Rp3.3290 Rp3.4756 Rp3.4590 Rp868,798 -
May-05 2024 Rp3.4589 Rp3.2658 Rp3.4589 Rp3.3465 Rp9,137,661 -
May-04 2024 Rp3.3462 Rp3.3054 Rp3.5140 Rp3.3691 Rp8,269,505 -
May-03 2024 Rp3.3586 Rp3.2021 Rp3.6045 Rp3.4914 Rp9,161,351 -
May-02 2024 Rp3.4758 Rp3.1581 Rp3.4763 Rp3.2698 Rp9,657,058 -
May-01 2024 Rp3.2689 Rp3.2138 Rp3.4711 Rp3.4709 Rp16,485,598 -
Apr-30 2024 Rp3.4224 Rp3.4089 Rp3.5383 Rp3.5383 Rp10,604,450 -
Apr-29 2024 Rp3.5218 Rp3.3926 Rp3.6690 Rp3.6689 Rp14,794,460 -
Apr-28 2024 Rp3.6663 Rp3.6658 Rp3.8436 Rp3.7293 Rp3,714,512 -

Historical and market price analysis of Shibarium Perpetuals (SERP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 419 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.25742 IDR.