Market Cap AR$2,144.98T 1.81%
Volume 24h AR$112.62T 43.09%
BTC % 51.08% 1.07%
ETH % 14.65% -0.75%
Coins 27.103 +16
Exchanges 885
Last update 2 Minutes ago
Shibarium Perpetuals SERP

Shibarium Perpetuals (SERP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$0.160339 AR$0.155545 AR$0.172778 AR$0.159107 AR$2,391,506 -
May-11 2024 AR$0.159141 AR$0.159096 AR$0.165328 AR$0.165316 AR$73,378 -
May-10 2024 AR$0.165326 AR$0.159986 AR$0.172517 AR$0.172182 AR$365,112 -
May-09 2024 AR$0.171487 AR$0.166035 AR$0.188259 AR$0.188259 AR$1,987,296 -
May-08 2024 AR$0.185611 AR$0.167982 AR$0.188669 AR$0.188669 AR$574,537 -
May-07 2024 AR$0.188684 AR$0.183036 AR$0.189249 AR$0.183042 AR$3,122,565 -
May-06 2024 AR$0.183067 AR$0.182997 AR$0.191054 AR$0.190141 AR$47,757 -
May-05 2024 AR$0.190136 AR$0.179518 AR$0.190136 AR$0.183956 AR$502,288 -
May-04 2024 AR$0.18394 AR$0.181697 AR$0.193162 AR$0.185198 AR$454,567 -
May-03 2024 AR$0.184623 AR$0.176019 AR$0.198137 AR$0.19192 AR$503,591 -
May-02 2024 AR$0.191063 AR$0.1736 AR$0.191092 AR$0.179741 AR$530,839 -
May-01 2024 AR$0.179688 AR$0.176662 AR$0.190805 AR$0.190797 AR$906,197 -
Apr-30 2024 AR$0.188131 AR$0.187385 AR$0.1945 AR$0.1945 AR$582,916 -
Apr-29 2024 AR$0.193591 AR$0.186488 AR$0.201685 AR$0.201677 AR$813,237 -
Apr-28 2024 AR$0.201534 AR$0.201507 AR$0.211283 AR$0.205 AR$204,183 -

Historical and market price analysis of Shibarium Perpetuals (SERP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 419 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.246 ARS.