Market Cap RM11.26T -0.18%
Volume 24h RM442.09B 19.34%
BTC % 50.98% 0.98%
ETH % 14.75% -0.06%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
Shibarium Perpetuals SERP

Shibarium Perpetuals (SERP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.00086058 RM0.00083485 RM0.00092735 RM0.00085397 RM12,836 -
May-11 2024 RM0.00085415 RM0.00085391 RM0.00088736 RM0.0008873 RM394 -
May-10 2024 RM0.00088735 RM0.00085869 RM0.00092594 RM0.00092415 RM1,960 -
May-09 2024 RM0.00092042 RM0.00089116 RM0.00101043 RM0.00101043 RM10,666 -
May-08 2024 RM0.00099623 RM0.00090161 RM0.00101264 RM0.00101264 RM3,084 -
May-07 2024 RM0.00101272 RM0.0009824 RM0.00101575 RM0.00098243 RM16,760 -
May-06 2024 RM0.00098257 RM0.00098219 RM0.00102544 RM0.00102054 RM256 -
May-05 2024 RM0.00102051 RM0.00096352 RM0.00102051 RM0.00098734 RM2,696 -
May-04 2024 RM0.00098726 RM0.00097522 RM0.00103675 RM0.00099401 RM2,440 -
May-03 2024 RM0.00099092 RM0.00094474 RM0.00106346 RM0.00103009 RM2,703 -
May-02 2024 RM0.00102549 RM0.00093176 RM0.00102564 RM0.00096472 RM2,849 -
May-01 2024 RM0.00096443 RM0.00094819 RM0.0010241 RM0.00102406 RM4,864 -
Apr-30 2024 RM0.00100975 RM0.00100575 RM0.00104394 RM0.00104394 RM3,129 -
Apr-29 2024 RM0.00103906 RM0.00100093 RM0.0010825 RM0.00108245 RM4,365 -
Apr-28 2024 RM0.00108169 RM0.00108154 RM0.00113401 RM0.00110029 RM1,096 -

Historical and market price analysis of Shibarium Perpetuals (SERP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 419 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.746 MYR.