Market Cap Bs.88.73T 2%
Volume 24h Bs.3.92T 31.46%
BTC % 51.1% 1.19%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 1 minute ago
Shibarium Perpetuals SERP

Shibarium Perpetuals (SERP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.00662839 Bs.0.00643022 Bs.0.00714262 Bs.0.00657749 Bs.98,864 -
May-11 2024 Bs.0.00657889 Bs.0.00657703 Bs.0.00683463 Bs.0.00683417 Bs.3,033 -
May-10 2024 Bs.0.00683457 Bs.0.00661382 Bs.0.00713182 Bs.0.00711801 Bs.15,094 -
May-09 2024 Bs.0.00708927 Bs.0.00686388 Bs.0.00778259 Bs.0.00778259 Bs.82,154 -
May-08 2024 Bs.0.00767316 Bs.0.00694438 Bs.0.00779955 Bs.0.00779955 Bs.23,751 -
May-07 2024 Bs.0.00780019 Bs.0.00756669 Bs.0.00782354 Bs.0.00756693 Bs.129,086 -
May-06 2024 Bs.0.00756797 Bs.0.00756507 Bs.0.00789814 Bs.0.00786042 Bs.1,974 -
May-05 2024 Bs.0.00786019 Bs.0.00742125 Bs.0.00786019 Bs.0.00760471 Bs.20,765 -
May-04 2024 Bs.0.00760407 Bs.0.00751132 Bs.0.0079853 Bs.0.00765609 Bs.18,792 -
May-03 2024 Bs.0.0076323 Bs.0.0072766 Bs.0.00819097 Bs.0.00793394 Bs.20,818 -
May-02 2024 Bs.0.00789853 Bs.0.00717663 Bs.0.00789974 Bs.0.00743047 Bs.21,945 -
May-01 2024 Bs.0.00742828 Bs.0.00730319 Bs.0.00788785 Bs.0.00788751 Bs.37,462 -
Apr-30 2024 Bs.0.00777731 Bs.0.00774649 Bs.0.00804062 Bs.0.00804062 Bs.24,098 -
Apr-29 2024 Bs.0.00800303 Bs.0.00770941 Bs.0.00833763 Bs.0.00833729 Bs.33,619 -
Apr-28 2024 Bs.0.00833141 Bs.0.00833029 Bs.0.00873441 Bs.0.00847469 Bs.8,441 -

Historical and market price analysis of Shibarium Perpetuals (SERP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 419 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.