Market Cap CHF2.17T 0.54%
Volume 24h CHF64.53B
BTC % 50.56% 0.09%
ETH % 14.76% 0.13%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
Shibarium Perpetuals SERP

Shibarium Perpetuals (SERP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00016379 CHF0.00016374 CHF0.00017016 CHF0.00017015 CHF76 -
May-10 2024 CHF0.00017016 CHF0.00016466 CHF0.00017756 CHF0.00017721 CHF376 -
May-09 2024 CHF0.0001765 CHF0.00017089 CHF0.00019376 CHF0.00019376 CHF2,045 -
May-08 2024 CHF0.00019103 CHF0.00017289 CHF0.00019418 CHF0.00019418 CHF591 -
May-07 2024 CHF0.0001942 CHF0.00018838 CHF0.00019478 CHF0.00018839 CHF3,214 -
May-06 2024 CHF0.00018842 CHF0.00018834 CHF0.00019664 CHF0.0001957 CHF49 -
May-05 2024 CHF0.00019569 CHF0.00018476 CHF0.00019569 CHF0.00018933 CHF517 -
May-04 2024 CHF0.00018931 CHF0.000187 CHF0.00019881 CHF0.00019061 CHF468 -
May-03 2024 CHF0.00019002 CHF0.00018116 CHF0.00020393 CHF0.00019753 CHF518 -
May-02 2024 CHF0.00019664 CHF0.00017867 CHF0.00019668 CHF0.00018499 CHF546 -
May-01 2024 CHF0.00018494 CHF0.00018182 CHF0.00019638 CHF0.00019637 CHF933 -
Apr-30 2024 CHF0.00019363 CHF0.00019286 CHF0.00020018 CHF0.00020018 CHF600 -
Apr-29 2024 CHF0.00019925 CHF0.00019194 CHF0.00020758 CHF0.00020757 CHF837 -
Apr-28 2024 CHF0.00020742 CHF0.00020739 CHF0.00021746 CHF0.00021099 CHF210 -
Apr-27 2024 CHF0.00021099 CHF0.00019919 CHF0.00021472 CHF0.00021472 CHF1,103 -

Historical and market price analysis of Shibarium Perpetuals (SERP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 418 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.