Market Cap HK$18.54T -0.18%
Volume 24h HK$727.90B 19.34%
BTC % 50.98% 0.98%
ETH % 14.75% -0.06%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
Shibarium Perpetuals SERP

Shibarium Perpetuals (SERP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.00141695 HK$0.00137459 HK$0.00152688 HK$0.00140607 HK$21,134 -
May-11 2024 HK$0.00140637 HK$0.00140597 HK$0.00146104 HK$0.00146094 HK$648 -
May-10 2024 HK$0.00146102 HK$0.00141383 HK$0.00152457 HK$0.00152161 HK$3,227 -
May-09 2024 HK$0.00151547 HK$0.00146729 HK$0.00166368 HK$0.00166368 HK$17,562 -
May-08 2024 HK$0.00164029 HK$0.0014845 HK$0.00166731 HK$0.00166731 HK$5,077 -
May-07 2024 HK$0.00166744 HK$0.00161753 HK$0.00167244 HK$0.00161758 HK$27,595 -
May-06 2024 HK$0.0016178 HK$0.00161718 HK$0.00168838 HK$0.00168032 HK$422 -
May-05 2024 HK$0.00168027 HK$0.00158644 HK$0.00168027 HK$0.00162566 HK$4,439 -
May-04 2024 HK$0.00162552 HK$0.00160569 HK$0.00170702 HK$0.00163664 HK$4,017 -
May-03 2024 HK$0.00163155 HK$0.00155552 HK$0.00175098 HK$0.00169604 HK$4,450 -
May-02 2024 HK$0.00168847 HK$0.00153415 HK$0.00168873 HK$0.00158841 HK$4,691 -
May-01 2024 HK$0.00158794 HK$0.0015612 HK$0.00168618 HK$0.00168611 HK$8,008 -
Apr-30 2024 HK$0.00166255 HK$0.00165596 HK$0.00171884 HK$0.00171884 HK$5,151 -
Apr-29 2024 HK$0.00171081 HK$0.00164804 HK$0.00178233 HK$0.00178226 HK$7,187 -
Apr-28 2024 HK$0.001781 HK$0.00178076 HK$0.00186715 HK$0.00181163 HK$1,804 -

Historical and market price analysis of Shibarium Perpetuals (SERP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 419 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81428 HKD.