Cap Mercado HK$21.94T
2.52%
Volumen 24h HK$1.19T
31.69%
BTC % 49.46%
-0.26%
ETH % 16.94%
1.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-26 2024 | HK$0.00199733 | HK$0.00180914 | HK$0.00199733 | HK$0.00192821 | HK$42,990 | - |
May-25 2024 | HK$0.00200653 | HK$0.00181076 | HK$0.00213112 | HK$0.00181113 | HK$3,630 | - |
May-24 2024 | HK$0.00181104 | HK$0.00181104 | HK$0.00205241 | HK$0.00205241 | HK$5,769 | - |
May-23 2024 | HK$0.00205472 | HK$0.00190344 | HK$0.0021686 | HK$0.00206115 | HK$12,551 | - |
May-22 2024 | HK$0.00214611 | HK$0.00192606 | HK$0.00220967 | HK$0.00197503 | HK$26,860 | - |
May-21 2024 | HK$0.00197395 | HK$0.00186149 | HK$0.00206011 | HK$0.00196031 | HK$69,192 | - |
May-20 2024 | HK$0.00189393 | HK$0.00136634 | HK$0.00192911 | HK$0.00138182 | HK$59,878 | - |
May-19 2024 | HK$0.00138188 | HK$0.00138188 | HK$0.00145248 | HK$0.00142915 | HK$1,429 | - |
May-18 2024 | HK$0.0014291 | HK$0.00142902 | HK$0.00146074 | HK$0.00146074 | HK$281 | - |
May-17 2024 | HK$0.00146056 | HK$0.0013197 | HK$0.00146091 | HK$0.00138197 | HK$2,718 | - |
May-16 2024 | HK$0.00138204 | HK$0.00137138 | HK$0.00138707 | HK$0.00137179 | HK$4,475 | - |
May-15 2024 | HK$0.00132027 | HK$0.00130443 | HK$0.00148347 | HK$0.00142804 | HK$7,996 | - |
May-14 2024 | HK$0.00142809 | HK$0.00138884 | HK$0.00153723 | HK$0.00144418 | HK$12,691 | - |
May-13 2024 | HK$0.00144411 | HK$0.00135798 | HK$0.00144426 | HK$0.00141594 | HK$3,255 | - |
May-12 2024 | HK$0.00141573 | HK$0.00137341 | HK$0.00152556 | HK$0.00140486 | HK$21,116 | - |
Análisis de precios históricos y de mercado de Shibarium Perpetuals (SERP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 433 días, desde el día 21-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80757 HKD.