Cap Mercado MX$46.14T
0.11%
Volumen 24h MX$2.51T
-13.39%
BTC % 50.8%
-0.03%
ETH % 17.07%
-0.05%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-19 2024 | MX$0.00280081 | MX$0.00280014 | MX$0.00313639 | MX$0.00281983 | MX$586 | - |
Jun-18 2024 | MX$0.00281902 | MX$0.0028185 | MX$0.00307565 | MX$0.00307535 | MX$7,249 | - |
Jun-17 2024 | MX$0.00307515 | MX$0.00307453 | MX$0.00328062 | MX$0.00328028 | MX$28,296 | - |
Jun-16 2024 | MX$0.00328062 | MX$0.00303788 | MX$0.00349583 | MX$0.00325779 | MX$20,397 | - |
Jun-15 2024 | MX$0.00325775 | MX$0.00325759 | MX$0.00344106 | MX$0.00336831 | MX$4,100 | - |
Jun-14 2024 | MX$0.00336781 | MX$0.00336754 | MX$0.00362491 | MX$0.00362476 | MX$13,123 | - |
Jun-13 2024 | MX$0.00323975 | MX$0.00323975 | MX$0.00342404 | MX$0.00338719 | MX$1,263 | - |
Jun-12 2024 | MX$0.0033877 | MX$0.0030764 | MX$0.00338783 | MX$0.00335121 | MX$6,116 | - |
Jun-11 2024 | MX$0.00335114 | MX$0.00312979 | MX$0.00353248 | MX$0.00342306 | MX$10,732 | - |
Jun-10 2024 | MX$0.00342299 | MX$0.00327017 | MX$0.00361445 | MX$0.00354291 | MX$14,335 | - |
Jun-09 2024 | MX$0.00354302 | MX$0.00347908 | MX$0.00384605 | MX$0.00347908 | MX$52,746 | - |
Jun-08 2024 | MX$0.00347907 | MX$0.00342284 | MX$0.00358849 | MX$0.00358767 | MX$7,325 | - |
Jun-07 2024 | MX$0.00375338 | MX$0.00261655 | MX$0.00407167 | MX$0.00407019 | MX$56,699 | - |
Jun-06 2024 | MX$0.00407053 | MX$0.00380903 | MX$0.00423403 | MX$0.00384595 | MX$49,477 | - |
Jun-05 2024 | MX$0.00384626 | MX$0.00382773 | MX$0.00432288 | MX$0.00432256 | MX$3,333 | - |
Análisis de precios históricos y de mercado de Shibarium Perpetuals (SERP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 457 días, desde el día 21-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.31288 MXN.