Market Cap AU$3.67T 1.84%
Volume 24h AU$198.03B 45.45%
BTC % 51.09% 1.11%
ETH % 14.64% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 27 Seconds ago
Shibarium Perpetuals SERP

Shibarium Perpetuals (SERP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.00027433 AU$0.00026613 AU$0.00029562 AU$0.00027223 AU$4,092 -
May-11 2024 AU$0.00027229 AU$0.00027221 AU$0.00028287 AU$0.00028285 AU$126 -
May-10 2024 AU$0.00028287 AU$0.00027373 AU$0.00029517 AU$0.0002946 AU$625 -
May-09 2024 AU$0.00029341 AU$0.00028408 AU$0.00032211 AU$0.00032211 AU$3,400 -
May-08 2024 AU$0.00031758 AU$0.00028741 AU$0.00032281 AU$0.00032281 AU$983 -
May-07 2024 AU$0.00032283 AU$0.00031317 AU$0.0003238 AU$0.00031318 AU$5,343 -
May-06 2024 AU$0.00031322 AU$0.0003131 AU$0.00032689 AU$0.00032533 AU$82 -
May-05 2024 AU$0.00032532 AU$0.00030715 AU$0.00032532 AU$0.00031474 AU$859 -
May-04 2024 AU$0.00031472 AU$0.00031088 AU$0.0003305 AU$0.00031687 AU$778 -
May-03 2024 AU$0.00031588 AU$0.00030116 AU$0.00033901 AU$0.00032837 AU$862 -
May-02 2024 AU$0.0003269 AU$0.00029703 AU$0.00032695 AU$0.00030753 AU$908 -
May-01 2024 AU$0.00030744 AU$0.00030226 AU$0.00032646 AU$0.00032645 AU$1,550 -
Apr-30 2024 AU$0.00032189 AU$0.00032061 AU$0.00033278 AU$0.00033278 AU$997 -
Apr-29 2024 AU$0.00033123 AU$0.00031908 AU$0.00034508 AU$0.00034506 AU$1,391 -
Apr-28 2024 AU$0.00034482 AU$0.00034477 AU$0.0003615 AU$0.00035075 AU$349 -

Historical and market price analysis of Shibarium Perpetuals (SERP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 419 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51294 AUD.