Market Cap zł9.69T 2.23%
Volume 24h zł438.01B 33.42%
BTC % 51.07% 1.11%
ETH % 14.72% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 1 minute ago
Shibarium Perpetuals SERP

Shibarium Perpetuals (SERP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.0007227 zł0.00070109 zł0.00077876 zł0.00071715 zł10,779 -
May-11 2024 zł0.0007173 zł0.0007171 zł0.00074518 zł0.00074513 zł331 -
May-10 2024 zł0.00074517 zł0.00072111 zł0.00077758 zł0.00077608 zł1,646 -
May-09 2024 zł0.00077295 zł0.00074837 zł0.00084854 zł0.00084854 zł8,957 -
May-08 2024 zł0.00083661 zł0.00075715 zł0.00085039 zł0.00085039 zł2,590 -
May-07 2024 zł0.00085046 zł0.000825 zł0.000853 zł0.00082502 zł14,074 -
May-06 2024 zł0.00082514 zł0.00082482 zł0.00086114 zł0.00085702 zł215 -
May-05 2024 zł0.000857 zł0.00080914 zł0.000857 zł0.00082914 zł2,264 -
May-04 2024 zł0.00082907 zł0.00081896 zł0.00087064 zł0.00083475 zł2,049 -
May-03 2024 zł0.00083215 zł0.00079337 zł0.00089306 zł0.00086504 zł2,270 -
May-02 2024 zł0.00086118 zł0.00078247 zł0.00086131 zł0.00081015 zł2,393 -
May-01 2024 zł0.00080991 zł0.00079627 zł0.00086002 zł0.00085998 zł4,085 -
Apr-30 2024 zł0.00084796 zł0.0008446 zł0.00087667 zł0.00087667 zł2,627 -
Apr-29 2024 zł0.00087257 zł0.00084056 zł0.00090906 zł0.00090902 zł3,666 -
Apr-28 2024 zł0.00090838 zł0.00090825 zł0.00095232 zł0.000924 zł920 -

Historical and market price analysis of Shibarium Perpetuals (SERP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 419 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98558 PLN.