Market Cap RM11.25T -0.06%
Volume 24h RM344.20B
BTC % 50.59% 0.13%
ETH % 14.73% -0.2%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
ShibaInu On Solana SHIB

ShibaInu On Solana (SHIB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.00045009 RM0.00043122 RM0.00046718 RM0.00043859 RM108,829 -
May-10 2024 RM0.00043972 RM0.00040947 RM0.00045614 RM0.00045614 RM82,289 -
May-09 2024 RM0.00046319 RM0.00045392 RM0.00049886 RM0.00045998 RM217,466 -
May-08 2024 RM0.00045669 RM0.0004462 RM0.00045744 RM0.00045744 RM174,269 -
May-07 2024 RM0.00045643 RM0.00044579 RM0.0005046 RM0.00049529 RM175,696 -
May-06 2024 RM0.00050315 RM0.00045682 RM0.00052242 RM0.00045682 RM124,936 -
May-05 2024 RM0.00045587 RM0.00045587 RM0.00054962 RM0.00046152 RM320,157 -
May-04 2024 RM0.00047996 RM0.00044681 RM0.00050477 RM0.00044816 RM158,460 -
May-03 2024 RM0.00044299 RM0.00041356 RM0.00047286 RM0.00044564 RM228,455 -
May-02 2024 RM0.00044182 RM0.00039907 RM0.00044819 RM0.00043849 RM201,039 -
May-01 2024 RM0.00040404 RM0.00037338 RM0.00040944 RM0.00038581 RM53,024 -
Apr-30 2024 RM0.00038364 RM0.00037099 RM0.00047052 RM0.00046157 RM144,115 -
Apr-29 2024 RM0.0004762 RM0.00036649 RM0.0004762 RM0.00036717 RM145,835 -
Apr-28 2024 RM0.00036848 RM0.00036848 RM0.00041705 RM0.00039429 RM212,421 -
Apr-27 2024 RM0.00041578 RM0.00039769 RM0.00045177 RM0.00045177 RM180,156 -

Historical and market price analysis of ShibaInu On Solana (SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 48 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.