Market Cap CHF2.16T 0.03%
Volume 24h CHF65.99B
BTC % 50.56% 0.15%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
ShibaInu On Solana SHIB

ShibaInu On Solana (SHIB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00008643 CHF0.00008281 CHF0.00008972 CHF0.00008423 CHF20,900 -
May-10 2024 CHF0.00008444 CHF0.00007863 CHF0.0000876 CHF0.0000876 CHF15,803 -
May-09 2024 CHF0.00008895 CHF0.00008717 CHF0.0000958 CHF0.00008833 CHF41,763 -
May-08 2024 CHF0.0000877 CHF0.00008569 CHF0.00008785 CHF0.00008785 CHF33,467 -
May-07 2024 CHF0.00008765 CHF0.00008561 CHF0.0000969 CHF0.00009511 CHF33,741 -
May-06 2024 CHF0.00009662 CHF0.00008773 CHF0.00010032 CHF0.00008773 CHF23,993 -
May-05 2024 CHF0.00008754 CHF0.00008754 CHF0.00010555 CHF0.00008863 CHF61,484 -
May-04 2024 CHF0.00009217 CHF0.0000858 CHF0.00009693 CHF0.00008606 CHF30,431 -
May-03 2024 CHF0.00008507 CHF0.00007942 CHF0.00009081 CHF0.00008558 CHF43,874 -
May-02 2024 CHF0.00008484 CHF0.00007664 CHF0.00008607 CHF0.0000842 CHF38,608 -
May-01 2024 CHF0.00007759 CHF0.0000717 CHF0.00007863 CHF0.00007409 CHF10,183 -
Apr-30 2024 CHF0.00007367 CHF0.00007124 CHF0.00009036 CHF0.00008864 CHF27,676 -
Apr-29 2024 CHF0.00009145 CHF0.00007038 CHF0.00009145 CHF0.00007051 CHF28,007 -
Apr-28 2024 CHF0.00007076 CHF0.00007076 CHF0.00008009 CHF0.00007572 CHF40,794 -
Apr-27 2024 CHF0.00007984 CHF0.00007637 CHF0.00008676 CHF0.00008676 CHF34,598 -

Historical and market price analysis of ShibaInu On Solana (SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 48 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.