Market Cap CN¥17.19T 0.36%
Volume 24h CN¥531.47B
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 22 Seconds ago
ShibaInu On Solana SHIB

ShibaInu On Solana (SHIB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-11 2024 CN¥0.00068636 CN¥0.00065759 CN¥0.00071242 CN¥0.00066883 CN¥165,958 -
May-10 2024 CN¥0.00067056 CN¥0.00062442 CN¥0.0006956 CN¥0.0006956 CN¥125,486 -
May-09 2024 CN¥0.00070633 CN¥0.0006922 CN¥0.00076074 CN¥0.00070145 CN¥331,623 -
May-08 2024 CN¥0.00069643 CN¥0.00068044 CN¥0.00069758 CN¥0.00069758 CN¥265,750 -
May-07 2024 CN¥0.00069603 CN¥0.00067981 CN¥0.00076949 CN¥0.00075529 CN¥267,926 -
May-06 2024 CN¥0.00076728 CN¥0.00069663 CN¥0.00079666 CN¥0.00069663 CN¥190,520 -
May-05 2024 CN¥0.00069519 CN¥0.00069519 CN¥0.00083815 CN¥0.00070379 CN¥488,220 -
May-04 2024 CN¥0.00073191 CN¥0.00068136 CN¥0.00076975 CN¥0.00068343 CN¥241,642 -
May-03 2024 CN¥0.00067553 CN¥0.00063065 CN¥0.00072109 CN¥0.00067957 CN¥348,381 -
May-02 2024 CN¥0.00067375 CN¥0.00060857 CN¥0.00068346 CN¥0.00066867 CN¥306,572 -
May-01 2024 CN¥0.00061615 CN¥0.00056939 CN¥0.00062437 CN¥0.00058834 CN¥80,858 -
Apr-30 2024 CN¥0.00058502 CN¥0.00056574 CN¥0.00071752 CN¥0.00070387 CN¥219,767 -
Apr-29 2024 CN¥0.00072618 CN¥0.00055887 CN¥0.00072618 CN¥0.00055992 CN¥222,390 -
Apr-28 2024 CN¥0.00056191 CN¥0.00056191 CN¥0.00063598 CN¥0.00060127 CN¥323,929 -
Apr-27 2024 CN¥0.00063405 CN¥0.00060645 CN¥0.00068892 CN¥0.00068892 CN¥274,727 -

Historical and market price analysis of ShibaInu On Solana (SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 48 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.