Market Cap AU$3.58T 0.38%
Volume 24h AU$120.54B
BTC % 50.51% 0.09%
ETH % 14.74% 0.33%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
ShibaInu On Solana SHIB

ShibaInu On Solana (SHIB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.00014029 AU$0.00013064 AU$0.00014553 AU$0.00014553 AU$26,254 -
May-09 2024 AU$0.00014777 AU$0.00014482 AU$0.00015916 AU$0.00014675 AU$69,381 -
May-08 2024 AU$0.0001457 AU$0.00014236 AU$0.00014594 AU$0.00014594 AU$55,600 -
May-07 2024 AU$0.00014562 AU$0.00014222 AU$0.00016099 AU$0.00015801 AU$56,055 -
May-06 2024 AU$0.00016052 AU$0.00014574 AU$0.00016667 AU$0.00014574 AU$39,860 -
May-05 2024 AU$0.00014544 AU$0.00014544 AU$0.00017535 AU$0.00014724 AU$102,144 -
May-04 2024 AU$0.00015312 AU$0.00014255 AU$0.00016104 AU$0.00014298 AU$50,556 -
May-03 2024 AU$0.00014133 AU$0.00013194 AU$0.00015086 AU$0.00014217 AU$72,887 -
May-02 2024 AU$0.00014096 AU$0.00012732 AU$0.00014299 AU$0.00013989 AU$64,140 -
May-01 2024 AU$0.0001289 AU$0.00011912 AU$0.00013063 AU$0.00012309 AU$16,917 -
Apr-30 2024 AU$0.00012239 AU$0.00011836 AU$0.00015011 AU$0.00014726 AU$45,979 -
Apr-29 2024 AU$0.00015193 AU$0.00011692 AU$0.00015193 AU$0.00011714 AU$46,528 -
Apr-28 2024 AU$0.00011756 AU$0.00011756 AU$0.00013305 AU$0.00012579 AU$67,772 -
Apr-27 2024 AU$0.00013265 AU$0.00012688 AU$0.00014413 AU$0.00014413 AU$57,478 -
Apr-26 2024 AU$0.00014131 AU$0.00013242 AU$0.00014514 AU$0.0001427 AU$55,612 -

Historical and market price analysis of ShibaInu On Solana (SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 47 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.