Market Cap AR$2,098.63T -3.14%
Volume 24h AR$91.88T -19.22%
BTC % 50.5% -0.07%
ETH % 14.76% -0.33%
Coins 27.086 +6
Exchanges 885
Last update 2 Minutes ago
ShibaInu On Solana SHIB

ShibaInu On Solana (SHIB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.081797 AR$0.076169 AR$0.084851 AR$0.084851 AR$15,307,161 -
May-09 2024 AR$0.086161 AR$0.084437 AR$0.092797 AR$0.085565 AR$40,452,411 -
May-08 2024 AR$0.084952 AR$0.083002 AR$0.085093 AR$0.085093 AR$32,417,023 -
May-07 2024 AR$0.084904 AR$0.082925 AR$0.093865 AR$0.092132 AR$32,682,445 -
May-06 2024 AR$0.093595 AR$0.084977 AR$0.097179 AR$0.084977 AR$23,240,267 -
May-05 2024 AR$0.084801 AR$0.084801 AR$0.10224 AR$0.085851 AR$59,554,633 -
May-04 2024 AR$0.08928 AR$0.083115 AR$0.093896 AR$0.083366 AR$29,476,207 -
May-03 2024 AR$0.082403 AR$0.076929 AR$0.087961 AR$0.082896 AR$42,496,564 -
May-02 2024 AR$0.082186 AR$0.074235 AR$0.083371 AR$0.081566 AR$37,396,627 -
May-01 2024 AR$0.07516 AR$0.069456 AR$0.076163 AR$0.071768 AR$9,863,291 -
Apr-30 2024 AR$0.071363 AR$0.06901 AR$0.087525 AR$0.08586 AR$26,807,801 -
Apr-29 2024 AR$0.088582 AR$0.068173 AR$0.088582 AR$0.068301 AR$27,127,803 -
Apr-28 2024 AR$0.068544 AR$0.068544 AR$0.077579 AR$0.073345 AR$39,513,876 -
Apr-27 2024 AR$0.077343 AR$0.073977 AR$0.084037 AR$0.084037 AR$33,512,102 -
Apr-26 2024 AR$0.082392 AR$0.077209 AR$0.084625 AR$0.083202 AR$32,424,156 -

Historical and market price analysis of ShibaInu On Solana (SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 47 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.