Market Cap NZ$3.95T 0.38%
Volume 24h NZ$128.63B
BTC % 50.5% -0.15%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
ShibaInu On Solana SHIB

ShibaInu On Solana (SHIB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.00015414 NZ$0.00014354 NZ$0.0001599 NZ$0.0001599 NZ$28,847 -
May-09 2024 NZ$0.00016237 NZ$0.00015912 NZ$0.00017487 NZ$0.00016124 NZ$76,233 -
May-08 2024 NZ$0.00016009 NZ$0.00015641 NZ$0.00016035 NZ$0.00016035 NZ$61,091 -
May-07 2024 NZ$0.00016 NZ$0.00015627 NZ$0.00017689 NZ$0.00017362 NZ$61,591 -
May-06 2024 NZ$0.00017638 NZ$0.00016014 NZ$0.00018313 NZ$0.00016014 NZ$43,797 -
May-05 2024 NZ$0.0001598 NZ$0.0001598 NZ$0.00019267 NZ$0.00016178 NZ$112,232 -
May-04 2024 NZ$0.00016825 NZ$0.00015663 NZ$0.00017695 NZ$0.0001571 NZ$55,548 -
May-03 2024 NZ$0.00015529 NZ$0.00014497 NZ$0.00016576 NZ$0.00015622 NZ$80,086 -
May-02 2024 NZ$0.00015488 NZ$0.00013989 NZ$0.00015711 NZ$0.00015371 NZ$70,475 -
May-01 2024 NZ$0.00014164 NZ$0.00013089 NZ$0.00014353 NZ$0.00013524 NZ$18,588 -
Apr-30 2024 NZ$0.00013448 NZ$0.00013005 NZ$0.00016494 NZ$0.0001618 NZ$50,520 -
Apr-29 2024 NZ$0.00016693 NZ$0.00012847 NZ$0.00016693 NZ$0.00012871 NZ$51,123 -
Apr-28 2024 NZ$0.00012917 NZ$0.00012917 NZ$0.0001462 NZ$0.00013822 NZ$74,465 -
Apr-27 2024 NZ$0.00014575 NZ$0.00013941 NZ$0.00015836 NZ$0.00015836 NZ$63,154 -
Apr-26 2024 NZ$0.00015527 NZ$0.0001455 NZ$0.00015947 NZ$0.00015679 NZ$61,104 -

Historical and market price analysis of ShibaInu On Solana (SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 47 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.