Market Cap MX$40.00T 0.31%
Volume 24h MX$1.22T
BTC % 50.53% 0.07%
ETH % 14.78% 0.2%
Coins 27.087 +2
Exchanges 885
Last update 23 Seconds ago
ShibaInu On Solana SHIB

ShibaInu On Solana (SHIB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.00159373 MX$0.00152693 MX$0.00165426 MX$0.00155304 MX$385,355 -
May-10 2024 MX$0.00155704 MX$0.00144991 MX$0.00161518 MX$0.00161518 MX$291,378 -
May-09 2024 MX$0.00164011 MX$0.0016073 MX$0.00176644 MX$0.00162877 MX$770,029 -
May-08 2024 MX$0.00161711 MX$0.00157998 MX$0.00161978 MX$0.00161978 MX$617,072 -
May-07 2024 MX$0.00161619 MX$0.00157852 MX$0.00178677 MX$0.00175378 MX$622,124 -
May-06 2024 MX$0.00178163 MX$0.00161758 MX$0.00184985 MX$0.00161758 MX$442,389 -
May-05 2024 MX$0.00161423 MX$0.00161423 MX$0.00194619 MX$0.00163421 MX$1,133,648 -
May-04 2024 MX$0.00169949 MX$0.00158213 MX$0.00178736 MX$0.00158692 MX$561,092 -
May-03 2024 MX$0.00156859 MX$0.00146438 MX$0.00167437 MX$0.00157797 MX$808,940 -
May-02 2024 MX$0.00156445 MX$0.0014131 MX$0.00158701 MX$0.00155266 MX$711,861 -
May-01 2024 MX$0.0014307 MX$0.00132212 MX$0.0014498 MX$0.00136614 MX$187,752 -
Apr-30 2024 MX$0.00135843 MX$0.00131365 MX$0.00166608 MX$0.00163439 MX$510,298 -
Apr-29 2024 MX$0.0016862 MX$0.00129771 MX$0.0016862 MX$0.00130014 MX$516,389 -
Apr-28 2024 MX$0.00130477 MX$0.00130477 MX$0.00147676 MX$0.00139616 MX$752,164 -
Apr-27 2024 MX$0.00147226 MX$0.00140818 MX$0.00159968 MX$0.00159968 MX$637,917 -

Historical and market price analysis of ShibaInu On Solana (SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 48 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.