Market Cap Rp38,367.62T -2.59%
Volume 24h Rp1,577.96T -26.05%
BTC % 50.58% 0.02%
ETH % 14.71% -0.68%
Coins 27.087 +4
Exchanges 885
Last update 34 Seconds ago
ShibaInu On Solana SHIB

ShibaInu On Solana (SHIB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp1.4897 Rp1.3872 Rp1.5453 Rp1.5453 Rp278,782,424 -
May-09 2024 Rp1.5692 Rp1.5378 Rp1.6900 Rp1.5583 Rp736,741,507 -
May-08 2024 Rp1.5472 Rp1.5116 Rp1.5497 Rp1.5497 Rp590,396,619 -
May-07 2024 Rp1.5463 Rp1.5102 Rp1.7095 Rp1.6779 Rp595,230,629 -
May-06 2024 Rp1.7046 Rp1.5476 Rp1.7698 Rp1.5476 Rp423,264,506 -
May-05 2024 Rp1.5444 Rp1.5444 Rp1.8620 Rp1.5635 Rp1,084,641,671 -
May-04 2024 Rp1.6260 Rp1.5137 Rp1.7100 Rp1.5183 Rp536,836,857 -
May-03 2024 Rp1.5007 Rp1.4010 Rp1.6019 Rp1.5097 Rp773,970,746 -
May-02 2024 Rp1.4968 Rp1.3520 Rp1.5184 Rp1.4855 Rp681,087,905 -
May-01 2024 Rp1.3688 Rp1.2649 Rp1.3871 Rp1.3070 Rp179,635,664 -
Apr-30 2024 Rp1.2997 Rp1.2568 Rp1.5940 Rp1.5637 Rp488,238,389 -
Apr-29 2024 Rp1.6133 Rp1.2416 Rp1.6133 Rp1.2439 Rp494,066,430 -
Apr-28 2024 Rp1.2483 Rp1.2483 Rp1.4129 Rp1.3358 Rp719,648,390 -
Apr-27 2024 Rp1.4086 Rp1.3473 Rp1.5305 Rp1.5305 Rp610,340,790 -
Apr-26 2024 Rp1.5005 Rp1.4061 Rp1.5412 Rp1.5153 Rp590,526,520 -

Historical and market price analysis of ShibaInu On Solana (SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 47 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.