Market Cap Tk277.89T -3.1%
Volume 24h Tk15.03T 0.81%
BTC % 50.47% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 34 Seconds ago
ShibaInu On Solana SHIB

ShibaInu On Solana (SHIB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.010846 Tk0.010099 Tk0.011251 Tk0.011251 Tk2,029,725 -
May-09 2024 Tk0.011424 Tk0.011196 Tk0.012304 Tk0.011345 Tk5,363,977 -
May-08 2024 Tk0.011264 Tk0.011006 Tk0.011283 Tk0.011283 Tk4,298,487 -
May-07 2024 Tk0.011258 Tk0.010995 Tk0.012446 Tk0.012216 Tk4,333,682 -
May-06 2024 Tk0.01241 Tk0.011268 Tk0.012885 Tk0.011268 Tk3,081,652 -
May-05 2024 Tk0.011244 Tk0.011244 Tk0.013557 Tk0.011383 Tk7,896,925 -
May-04 2024 Tk0.011838 Tk0.011021 Tk0.01245 Tk0.011054 Tk3,908,535 -
May-03 2024 Tk0.010926 Tk0.0102 Tk0.011663 Tk0.010992 Tk5,635,031 -
May-02 2024 Tk0.010897 Tk0.00984359 Tk0.011055 Tk0.010815 Tk4,958,781 -
May-01 2024 Tk0.0099662 Tk0.00920987 Tk0.010099 Tk0.0095165 Tk1,307,869 -
Apr-30 2024 Tk0.00946279 Tk0.00915082 Tk0.011605 Tk0.011385 Tk3,554,706 -
Apr-29 2024 Tk0.011746 Tk0.00903979 Tk0.011746 Tk0.00905673 Tk3,597,138 -
Apr-28 2024 Tk0.00908898 Tk0.00908898 Tk0.010287 Tk0.00972562 Tk5,239,527 -
Apr-27 2024 Tk0.010255 Tk0.00980936 Tk0.011143 Tk0.011143 Tk4,443,694 -
Apr-26 2024 Tk0.010925 Tk0.010237 Tk0.011221 Tk0.011032 Tk4,299,433 -

Historical and market price analysis of ShibaInu On Solana (SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 47 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.