Market Cap CA$3.25T 0.14%
Volume 24h CA$101.96B
BTC % 50.5% 0.09%
ETH % 14.77% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 58 Seconds ago
ShibaInu On Solana SHIB

ShibaInu On Solana (SHIB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.00012991 CA$0.00012446 CA$0.00013484 CA$0.00012659 CA$31,412 -
May-10 2024 CA$0.00012692 CA$0.00011818 CA$0.00013166 CA$0.00013166 CA$23,752 -
May-09 2024 CA$0.00013369 CA$0.00013101 CA$0.00014399 CA$0.00013276 CA$62,769 -
May-08 2024 CA$0.00013181 CA$0.00012879 CA$0.00013203 CA$0.00013203 CA$50,300 -
May-07 2024 CA$0.00013174 CA$0.00012867 CA$0.00014564 CA$0.00014295 CA$50,712 -
May-06 2024 CA$0.00014522 CA$0.00013185 CA$0.00015079 CA$0.00013185 CA$36,061 -
May-05 2024 CA$0.00013158 CA$0.00013158 CA$0.00015864 CA$0.00013321 CA$92,409 -
May-04 2024 CA$0.00013853 CA$0.00012896 CA$0.00014569 CA$0.00012935 CA$45,737 -
May-03 2024 CA$0.00012786 CA$0.00011936 CA$0.00013648 CA$0.00012862 CA$65,941 -
May-02 2024 CA$0.00012752 CA$0.00011518 CA$0.00012936 CA$0.00012656 CA$58,027 -
May-01 2024 CA$0.00011662 CA$0.00010777 CA$0.00011818 CA$0.00011136 CA$15,305 -
Apr-30 2024 CA$0.00011073 CA$0.00010708 CA$0.00013581 CA$0.00013322 CA$41,597 -
Apr-29 2024 CA$0.00013745 CA$0.00010578 CA$0.00013745 CA$0.00010598 CA$42,093 -
Apr-28 2024 CA$0.00010635 CA$0.00010635 CA$0.00012037 CA$0.0001138 CA$61,312 -
Apr-27 2024 CA$0.00012001 CA$0.00011478 CA$0.00013039 CA$0.00013039 CA$52,000 -

Historical and market price analysis of ShibaInu On Solana (SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 48 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.