Market Cap CL$2,209.80T -3.16%
Volume 24h CL$125.61T 5.61%
BTC % 50.5% -0.17%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 43 Seconds ago
ShibaInu On Solana SHIB

ShibaInu On Solana (SHIB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$0.08652 CL$0.080567 CL$0.089751 CL$0.089751 CL$16,191,086 -
May-09 2024 CL$0.091136 CL$0.089313 CL$0.098156 CL$0.090506 CL$42,788,368 -
May-08 2024 CL$0.089858 CL$0.087795 CL$0.090007 CL$0.090007 CL$34,288,971 -
May-07 2024 CL$0.089807 CL$0.087714 CL$0.099285 CL$0.097452 CL$34,569,720 -
May-06 2024 CL$0.099 CL$0.089884 CL$0.102791 CL$0.089884 CL$24,582,296 -
May-05 2024 CL$0.089698 CL$0.089698 CL$0.108144 CL$0.090808 CL$62,993,664 -
May-04 2024 CL$0.094436 CL$0.087914 CL$0.099318 CL$0.088181 CL$31,178,334 -
May-03 2024 CL$0.087162 CL$0.081371 CL$0.09304 CL$0.087683 CL$44,950,563 -
May-02 2024 CL$0.086932 CL$0.078522 CL$0.088185 CL$0.086277 CL$39,556,126 -
May-01 2024 CL$0.0795 CL$0.073467 CL$0.080561 CL$0.075913 CL$10,432,854 -
Apr-30 2024 CL$0.075484 CL$0.072995 CL$0.092579 CL$0.090818 CL$28,355,840 -
Apr-29 2024 CL$0.093697 CL$0.07211 CL$0.093697 CL$0.072245 CL$28,694,320 -
Apr-28 2024 CL$0.072502 CL$0.072502 CL$0.082059 CL$0.077581 CL$41,795,637 -
Apr-27 2024 CL$0.081809 CL$0.078249 CL$0.088889 CL$0.088889 CL$35,447,285 -
Apr-26 2024 CL$0.08715 CL$0.081667 CL$0.089512 CL$0.088007 CL$34,296,515 -

Historical and market price analysis of ShibaInu On Solana (SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 47 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.