Market Cap zł9.50T 0.36%
Volume 24h zł293.84B
BTC % 50.49% -0.02%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
ShibaInu On Solana SHIB

ShibaInu On Solana (SHIB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.00037948 zł0.00036357 zł0.00039389 zł0.00036979 zł91,756 -
May-10 2024 zł0.00037074 zł0.00034523 zł0.00038458 zł0.00038458 zł69,380 -
May-09 2024 zł0.00039052 zł0.00038271 zł0.0004206 zł0.00038782 zł183,350 -
May-08 2024 zł0.00038504 zł0.0003762 zł0.00038568 zł0.00038568 zł146,930 -
May-07 2024 zł0.00038482 zł0.00037585 zł0.00042544 zł0.00041759 zł148,133 -
May-06 2024 zł0.00042422 zł0.00038516 zł0.00044046 zł0.00038516 zł105,336 -
May-05 2024 zł0.00038436 zł0.00038436 zł0.0004634 zł0.00038911 zł269,931 -
May-04 2024 zł0.00040466 zł0.00037671 zł0.00042558 zł0.00037785 zł133,601 -
May-03 2024 zł0.00037349 zł0.00034868 zł0.00039868 zł0.00037572 zł192,615 -
May-02 2024 zł0.0003725 zł0.00033647 zł0.00037788 zł0.0003697 zł169,500 -
May-01 2024 zł0.00034066 zł0.0003148 zł0.0003452 zł0.00032529 zł44,705 -
Apr-30 2024 zł0.00032345 zł0.00031279 zł0.0003967 zł0.00038916 zł121,506 -
Apr-29 2024 zł0.00040149 zł0.00030899 zł0.00040149 zł0.00030957 zł122,957 -
Apr-28 2024 zł0.00031067 zł0.00031067 zł0.00035162 zł0.00033243 zł179,096 -
Apr-27 2024 zł0.00035055 zł0.0003353 zł0.00038089 zł0.00038089 zł151,893 -

Historical and market price analysis of ShibaInu On Solana (SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 48 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.