Market Cap R43.98T 0%
Volume 24h R1.36T
BTC % 50.52% 0.04%
ETH % 14.73% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
ShibaInu On Solana SHIB

ShibaInu On Solana (SHIB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.00176231 R0.00168844 R0.00182924 R0.00171731 R426,117 -
May-10 2024 R0.00172174 R0.00160327 R0.00178603 R0.00178603 R322,200 -
May-09 2024 R0.0018136 R0.00177732 R0.00195329 R0.00180105 R851,480 -
May-08 2024 R0.00178817 R0.00174711 R0.00179112 R0.00179112 R682,344 -
May-07 2024 R0.00178714 R0.00174549 R0.00197576 R0.00193929 R687,931 -
May-06 2024 R0.00197009 R0.00178868 R0.00204552 R0.00178868 R489,183 -
May-05 2024 R0.00178498 R0.00178498 R0.00215205 R0.00180707 R1,253,562 -
May-04 2024 R0.00187926 R0.00174949 R0.00197642 R0.00175478 R620,443 -
May-03 2024 R0.00173451 R0.00161928 R0.00185148 R0.00174488 R894,508 -
May-02 2024 R0.00172993 R0.00156257 R0.00175488 R0.00171689 R787,159 -
May-01 2024 R0.00158204 R0.00146198 R0.00160315 R0.00151065 R207,612 -
Apr-30 2024 R0.00150212 R0.0014526 R0.00184231 R0.00180727 R564,276 -
Apr-29 2024 R0.00186456 R0.00143498 R0.00186456 R0.00143767 R571,012 -
Apr-28 2024 R0.00144279 R0.00144279 R0.00163297 R0.00154385 R831,725 -
Apr-27 2024 R0.00162799 R0.00155714 R0.00176889 R0.00176889 R705,394 -

Historical and market price analysis of ShibaInu On Solana (SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 48 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.