Market Cap Bs.86.92T 0.45%
Volume 24h Bs.2.86T
BTC % 50.51% -0.02%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
ShibaInu On Solana SHIB

ShibaInu On Solana (SHIB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.0.00339025 Bs.0.00315698 Bs.0.00351685 Bs.0.00351685 Bs.634,438 -
May-09 2024 Bs.0.00357114 Bs.0.0034997 Bs.0.0038462 Bs.0.00354643 Bs.1,676,636 -
May-08 2024 Bs.0.00352105 Bs.0.00344021 Bs.0.00352687 Bs.0.00352687 Bs.1,343,593 -
May-07 2024 Bs.0.00351904 Bs.0.00343702 Bs.0.00389045 Bs.0.00381863 Bs.1,354,594 -
May-06 2024 Bs.0.00387928 Bs.0.00352207 Bs.0.0040278 Bs.0.00352207 Bs.963,242 -
May-05 2024 Bs.0.00351477 Bs.0.00351477 Bs.0.00423757 Bs.0.00355828 Bs.2,468,369 -
May-04 2024 Bs.0.00370043 Bs.0.00344489 Bs.0.00389174 Bs.0.00345532 Bs.1,221,704 -
May-03 2024 Bs.0.0034154 Bs.0.00318849 Bs.0.00364573 Bs.0.00343583 Bs.1,761,361 -
May-02 2024 Bs.0.00340639 Bs.0.00307684 Bs.0.0034555 Bs.0.00338071 Bs.1,549,983 -
May-01 2024 Bs.0.00311517 Bs.0.00287876 Bs.0.00315674 Bs.0.0029746 Bs.408,805 -
Apr-30 2024 Bs.0.00295781 Bs.0.0028603 Bs.0.00362767 Bs.0.00355867 Bs.1,111,106 -
Apr-29 2024 Bs.0.00367148 Bs.0.00282559 Bs.0.00367148 Bs.0.00283089 Bs.1,124,370 -
Apr-28 2024 Bs.0.00284097 Bs.0.00284097 Bs.0.00321545 Bs.0.00303997 Bs.1,637,737 -
Apr-27 2024 Bs.0.00320566 Bs.0.00306614 Bs.0.0034831 Bs.0.0034831 Bs.1,388,981 -
Apr-26 2024 Bs.0.00341494 Bs.0.0032001 Bs.0.00350749 Bs.0.00344851 Bs.1,343,888 -

Historical and market price analysis of ShibaInu On Solana (SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 47 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.