Market Cap HK$18.56T 0.38%
Volume 24h HK$605.09B
BTC % 50.5% -0.15%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
ShibaInu On Solana SHIB

ShibaInu On Solana (SHIB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.00072513 HK$0.00067524 HK$0.00075221 HK$0.00075221 HK$135,699 -
May-09 2024 HK$0.00076382 HK$0.00074854 HK$0.00082265 HK$0.00075854 HK$358,613 -
May-08 2024 HK$0.00075311 HK$0.00073582 HK$0.00075435 HK$0.00075435 HK$287,378 -
May-07 2024 HK$0.00075268 HK$0.00073513 HK$0.00083212 HK$0.00081676 HK$289,731 -
May-06 2024 HK$0.00082973 HK$0.00075333 HK$0.00086149 HK$0.00075333 HK$206,026 -
May-05 2024 HK$0.00075176 HK$0.00075176 HK$0.00090636 HK$0.00076107 HK$527,955 -
May-04 2024 HK$0.00079147 HK$0.00073682 HK$0.00083239 HK$0.00073905 HK$261,308 -
May-03 2024 HK$0.00073051 HK$0.00068198 HK$0.00077978 HK$0.00073488 HK$376,734 -
May-02 2024 HK$0.00072858 HK$0.0006581 HK$0.00073909 HK$0.00072309 HK$331,523 -
May-01 2024 HK$0.00066629 HK$0.00061573 HK$0.00067519 HK$0.00063623 HK$87,439 -
Apr-30 2024 HK$0.00063264 HK$0.00061178 HK$0.00077591 HK$0.00076115 HK$237,652 -
Apr-29 2024 HK$0.00078528 HK$0.00060436 HK$0.00078528 HK$0.00060549 HK$240,489 -
Apr-28 2024 HK$0.00060765 HK$0.00060765 HK$0.00068774 HK$0.00065021 HK$350,292 -
Apr-27 2024 HK$0.00068565 HK$0.00065581 HK$0.00074499 HK$0.00074499 HK$297,086 -
Apr-26 2024 HK$0.00073041 HK$0.00068446 HK$0.00075021 HK$0.00073759 HK$287,442 -

Historical and market price analysis of ShibaInu On Solana (SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 47 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.