Cap Mercado MX$45.62T
1.16%
Volumen 24h MX$2.78T
-70.5%
BTC % 49.56%
0.28%
ETH % 16.54%
-2.29%
Monedas
27.318
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-24 2024 | MX$0.00133171 | MX$0.00127286 | MX$0.00138754 | MX$0.0013839 | MX$366,723 | - |
May-23 2024 | MX$0.00138745 | MX$0.00138745 | MX$0.00158356 | MX$0.00157295 | MX$1,004,595 | - |
May-22 2024 | MX$0.00155466 | MX$0.00135749 | MX$0.00177371 | MX$0.00143849 | MX$1,492,409 | - |
May-21 2024 | MX$0.00138791 | MX$0.00135437 | MX$0.00147197 | MX$0.00147197 | MX$447,871 | - |
May-20 2024 | MX$0.00147497 | MX$0.0012608 | MX$0.00147497 | MX$0.0012608 | MX$872,307 | - |
May-19 2024 | MX$0.00126917 | MX$0.0012598 | MX$0.0013847 | MX$0.00136011 | MX$497,126 | - |
May-18 2024 | MX$0.00135655 | MX$0.00124703 | MX$0.00141265 | MX$0.00130602 | MX$755,409 | - |
May-17 2024 | MX$0.00131655 | MX$0.00124037 | MX$0.00153779 | MX$0.00139957 | MX$1,262,002 | - |
May-16 2024 | MX$0.00139242 | MX$0.00138985 | MX$0.00165329 | MX$0.00163053 | MX$873,421 | - |
May-15 2024 | MX$0.00157896 | MX$0.00142581 | MX$0.0017011 | MX$0.00156923 | MX$1,545,813 | - |
May-14 2024 | MX$0.00160598 | MX$0.00155389 | MX$0.00174541 | MX$0.00167278 | MX$817,812 | - |
May-13 2024 | MX$0.00161422 | MX$0.00145709 | MX$0.00174051 | MX$0.00148145 | MX$819,897 | - |
May-12 2024 | MX$0.0014905 | MX$0.0014905 | MX$0.00158555 | MX$0.00157845 | MX$235,315 | - |
May-11 2024 | MX$0.00158608 | MX$0.00151959 | MX$0.00164631 | MX$0.00154558 | MX$383,505 | - |
May-10 2024 | MX$0.00154956 | MX$0.00144294 | MX$0.00160742 | MX$0.00160742 | MX$289,979 | - |
Análisis de precios históricos y de mercado de ShibaInu On Solana (SHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 61 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.