Cap Mercado $2.34T
0.95%
Volume 24h $165.07B
-10.01%
BTC % 53.28%
-0.77%
ETH % 13.16%
2.66%
Moedas
28.815
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ShibaInu On Solana (SHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00004371 | $0.00004034 | $0.00004585 | $0.00004034 | $5,206 | - |
| Sep-18 2024 | $0.00003943 | $0.0000293 | $0.00004024 | $0.00002977 | $11,750 | - |
| Sep-17 2024 | $0.00002989 | $0.00002919 | $0.00003021 | $0.0000299 | $3,242 | - |
| Sep-16 2024 | $0.00002987 | $0.00002974 | $0.0000305 | $0.00003042 | $708 | - |
| Sep-15 2024 | $0.00003062 | $0.00003062 | $0.00003297 | $0.00003291 | $1,778 | - |
| Sep-14 2024 | $0.0000329 | $0.00003262 | $0.00003498 | $0.00003402 | $4,471 | - |
| Sep-13 2024 | $0.00003426 | $0.00003176 | $0.00003426 | $0.00003215 | $2,924 | - |
| Sep-12 2024 | $0.00003208 | $0.00003188 | $0.00003415 | $0.0000336 | $5,350 | - |
| Sep-11 2024 | $0.00003268 | $0.00002998 | $0.00003271 | $0.00003249 | $3,523 | - |
| Sep-10 2024 | $0.00003246 | $0.00003133 | $0.00003269 | $0.0000318 | $1,544 | - |
| Sep-09 2024 | $0.0000317 | $0.00002911 | $0.00003189 | $0.00003005 | $2,096 | - |
| Sep-08 2024 | $0.00002996 | $0.00002926 | $0.00003212 | $0.00002942 | $9,769 | - |
| Sep-07 2024 | $0.00002807 | $0.00002746 | $0.00002956 | $0.00002878 | $2,649 | - |
| Sep-06 2024 | $0.00002871 | $0.00002809 | $0.00003101 | $0.00002886 | $2,000 | - |
| Sep-05 2024 | $0.00002883 | $0.00002791 | $0.00003115 | $0.00003115 | $3,932 | - |