Market Cap Rp39,627.16T -1.21%
Volume 24h Rp2,436.53T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 56 Seconds ago
ShibaInu Finance SHIF

ShibaInu Finance (SHIF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-10 2023 Rp0.044141 Rp0.044141 Rp0.044141 Rp0.044141 - -
Apr-09 2023 Rp0.044141 Rp0.044141 Rp0.044141 Rp0.044141 - -
Apr-08 2023 Rp0.044141 Rp0.044141 Rp0.044141 Rp0.044141 - -
Apr-07 2023 Rp0.044141 Rp0.044141 Rp0.044141 Rp0.044141 - -
Apr-06 2023 Rp0.044141 Rp0.044141 Rp0.044141 Rp0.044141 - -
Apr-05 2023 Rp0.044141 Rp0.044141 Rp0.044141 Rp0.044141 - -
Apr-04 2023 Rp0.044141 Rp0.044066 Rp0.044176 Rp0.044135 - -
Apr-03 2023 Rp0.044135 Rp0.018112 Rp0.044159 Rp0.018112 Rp32,103 -
Apr-02 2023 Rp0.018112 Rp0.018112 Rp0.018121 Rp0.018121 - -
Apr-01 2023 Rp0.018121 Rp0.018095 Rp0.025034 Rp0.025034 Rp3,050 -
Mar-31 2023 Rp0.025034 Rp0.025034 Rp0.025034 Rp0.025034 - -
Mar-30 2023 Rp0.025037 Rp0.016644 Rp0.025067 Rp0.016664 Rp1,766 -
Mar-29 2023 Rp0.016664 Rp0.014104 Rp0.016678 Rp0.01412 Rp803 -
Mar-28 2023 Rp0.014113 Rp0.011229 Rp0.014121 Rp0.011229 Rp642 -
Mar-27 2023 Rp0.011229 Rp0.011229 Rp0.011229 Rp0.011229 - -

Historical and market price analysis of ShibaInu Finance (SHIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 94 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.28239 IDR.