Market Cap Bs.90.59T -1.35%
Volume 24h Bs.5.43T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
ShibaInu Finance SHIF

ShibaInu Finance (SHIF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-10 2023 Bs.0.00010046 Bs.0.00010046 Bs.0.00010046 Bs.0.00010046 - -
Apr-09 2023 Bs.0.00010046 Bs.0.00010046 Bs.0.00010046 Bs.0.00010046 - -
Apr-08 2023 Bs.0.00010046 Bs.0.00010046 Bs.0.00010046 Bs.0.00010046 - -
Apr-07 2023 Bs.0.00010046 Bs.0.00010046 Bs.0.00010046 Bs.0.00010046 - -
Apr-06 2023 Bs.0.00010046 Bs.0.00010046 Bs.0.00010046 Bs.0.00010046 - -
Apr-05 2023 Bs.0.00010046 Bs.0.00010046 Bs.0.00010046 Bs.0.00010046 - -
Apr-04 2023 Bs.0.00010046 Bs.0.00010028 Bs.0.00010053 Bs.0.00010044 - -
Apr-03 2023 Bs.0.00010044 Bs.0.00004122 Bs.0.0001005 Bs.0.00004122 Bs.73 -
Apr-02 2023 Bs.0.00004122 Bs.0.00004122 Bs.0.00004124 Bs.0.00004124 - -
Apr-01 2023 Bs.0.00004124 Bs.0.00004118 Bs.0.00005697 Bs.0.00005697 Bs.7 -
Mar-31 2023 Bs.0.00005697 Bs.0.00005697 Bs.0.00005697 Bs.0.00005697 - -
Mar-30 2023 Bs.0.00005698 Bs.0.00003787 Bs.0.00005704 Bs.0.00003792 Bs.4 -
Mar-29 2023 Bs.0.00003792 Bs.0.00003209 Bs.0.00003795 Bs.0.00003213 Bs.2 -
Mar-28 2023 Bs.0.00003212 Bs.0.00002555 Bs.0.00003213 Bs.0.00002555 Bs.1 -
Mar-27 2023 Bs.0.00002555 Bs.0.00002555 Bs.0.00002555 Bs.0.00002555 - -

Historical and market price analysis of ShibaInu Finance (SHIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 94 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.