Market Cap RM11.60T -0.47%
Volume 24h RM588.32B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
ShibaInu Finance SHIF

ShibaInu Finance (SHIF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-10 2023 RM0.00001302 RM0.00001302 RM0.00001302 RM0.00001302 - -
Apr-09 2023 RM0.00001302 RM0.00001302 RM0.00001302 RM0.00001302 - -
Apr-08 2023 RM0.00001302 RM0.00001302 RM0.00001302 RM0.00001302 - -
Apr-07 2023 RM0.00001302 RM0.00001302 RM0.00001302 RM0.00001302 - -
Apr-06 2023 RM0.00001302 RM0.00001302 RM0.00001302 RM0.00001302 - -
Apr-05 2023 RM0.00001302 RM0.00001302 RM0.00001302 RM0.00001302 - -
Apr-04 2023 RM0.00001302 RM0.000013 RM0.00001303 RM0.00001302 - -
Apr-03 2023 RM0.00001302 RM0.0000053463 RM0.00001303 RM0.0000053463 RM9 -
Apr-02 2023 RM0.0000053463 RM0.0000053463 RM0.0000053489 RM0.0000053489 - -
Apr-01 2023 RM0.0000053489 RM0.0000053415 RM0.0000073895 RM0.0000073895 RM1 -
Mar-31 2023 RM0.0000073895 RM0.0000073895 RM0.0000073895 RM0.0000073895 - -
Mar-30 2023 RM0.0000073904 RM0.0000049129 RM0.0000073992 RM0.000004919 RM1 -
Mar-29 2023 RM0.0000049188 RM0.0000041632 RM0.0000049231 RM0.0000041679 RM0 -
Mar-28 2023 RM0.0000041661 RM0.0000033146 RM0.0000041683 RM0.0000033146 RM0 -
Mar-27 2023 RM0.0000033146 RM0.0000033146 RM0.0000033146 RM0.0000033146 - -

Historical and market price analysis of ShibaInu Finance (SHIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 94 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.