Market Cap AR$2,174.81T -0.61%
Volume 24h AR$114.11T -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
ShibaInu Finance SHIF

ShibaInu Finance (SHIF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-10 2023 AR$0.00242206 AR$0.00242206 AR$0.00242206 AR$0.00242206 - -
Apr-09 2023 AR$0.00242206 AR$0.00242206 AR$0.00242206 AR$0.00242206 - -
Apr-08 2023 AR$0.00242206 AR$0.00242206 AR$0.00242206 AR$0.00242206 - -
Apr-07 2023 AR$0.00242206 AR$0.00242206 AR$0.00242206 AR$0.00242206 - -
Apr-06 2023 AR$0.00242206 AR$0.00242206 AR$0.00242206 AR$0.00242206 - -
Apr-05 2023 AR$0.00242206 AR$0.00242206 AR$0.00242206 AR$0.00242206 - -
Apr-04 2023 AR$0.00242206 AR$0.00241796 AR$0.00242398 AR$0.00242173 - -
Apr-03 2023 AR$0.00242173 AR$0.00099382 AR$0.00242306 AR$0.00099382 AR$1,761 -
Apr-02 2023 AR$0.00099382 AR$0.00099382 AR$0.0009943 AR$0.0009943 - -
Apr-01 2023 AR$0.0009943 AR$0.00099293 AR$0.00137363 AR$0.00137363 AR$167 -
Mar-31 2023 AR$0.00137363 AR$0.00137363 AR$0.00137363 AR$0.00137363 - -
Mar-30 2023 AR$0.00137379 AR$0.00091326 AR$0.00137544 AR$0.0009144 AR$97 -
Mar-29 2023 AR$0.00091436 AR$0.00077391 AR$0.00091515 AR$0.00077478 AR$44 -
Mar-28 2023 AR$0.00077443 AR$0.00061615 AR$0.00077484 AR$0.00061615 AR$35 -
Mar-27 2023 AR$0.00061615 AR$0.00061615 AR$0.00061615 AR$0.00061615 - -

Historical and market price analysis of ShibaInu Finance (SHIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 94 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74182 ARS.