Market Cap HK$18.95T -1.93%
Volume 24h HK$1.03T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 17 Seconds ago
ShibaInu Finance SHIF

ShibaInu Finance (SHIF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-10 2023 HK$0.0000215 HK$0.0000215 HK$0.0000215 HK$0.0000215 - -
Apr-09 2023 HK$0.0000215 HK$0.0000215 HK$0.0000215 HK$0.0000215 - -
Apr-08 2023 HK$0.0000215 HK$0.0000215 HK$0.0000215 HK$0.0000215 - -
Apr-07 2023 HK$0.0000215 HK$0.0000215 HK$0.0000215 HK$0.0000215 - -
Apr-06 2023 HK$0.0000215 HK$0.0000215 HK$0.0000215 HK$0.0000215 - -
Apr-05 2023 HK$0.0000215 HK$0.0000215 HK$0.0000215 HK$0.0000215 - -
Apr-04 2023 HK$0.0000215 HK$0.00002147 HK$0.00002152 HK$0.0000215 - -
Apr-03 2023 HK$0.0000215 HK$0.0000088248 HK$0.00002151 HK$0.0000088248 HK$16 -
Apr-02 2023 HK$0.0000088248 HK$0.0000088248 HK$0.0000088291 HK$0.0000088291 - -
Apr-01 2023 HK$0.0000088291 HK$0.0000088169 HK$0.00001219 HK$0.00001219 HK$1 -
Mar-31 2023 HK$0.00001219 HK$0.00001219 HK$0.00001219 HK$0.00001219 - -
Mar-30 2023 HK$0.00001219 HK$0.0000081095 HK$0.00001221 HK$0.0000081196 HK$1 -
Mar-29 2023 HK$0.0000081192 HK$0.000006872 HK$0.0000081262 HK$0.0000068798 HK$0 -
Mar-28 2023 HK$0.0000068767 HK$0.0000054712 HK$0.0000068803 HK$0.0000054712 HK$0 -
Mar-27 2023 HK$0.0000054712 HK$0.0000054712 HK$0.0000054712 HK$0.0000054712 - -

Historical and market price analysis of ShibaInu Finance (SHIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 94 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8207 HKD.