Market Cap Tk270.00T -0.09%
Volume 24h Tk13.86T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
ShibaInu Finance SHIF

ShibaInu Finance (SHIF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-10 2023 Tk0.00030186 Tk0.00030186 Tk0.00030186 Tk0.00030186 - -
Apr-09 2023 Tk0.00030186 Tk0.00030186 Tk0.00030186 Tk0.00030186 - -
Apr-08 2023 Tk0.00030186 Tk0.00030186 Tk0.00030186 Tk0.00030186 - -
Apr-07 2023 Tk0.00030186 Tk0.00030186 Tk0.00030186 Tk0.00030186 - -
Apr-06 2023 Tk0.00030186 Tk0.00030186 Tk0.00030186 Tk0.00030186 - -
Apr-05 2023 Tk0.00030186 Tk0.00030186 Tk0.00030186 Tk0.00030186 - -
Apr-04 2023 Tk0.00030186 Tk0.00030135 Tk0.0003021 Tk0.00030182 - -
Apr-03 2023 Tk0.00030182 Tk0.00012386 Tk0.00030199 Tk0.00012386 Tk220 -
Apr-02 2023 Tk0.00012386 Tk0.00012386 Tk0.00012392 Tk0.00012392 - -
Apr-01 2023 Tk0.00012392 Tk0.00012375 Tk0.00017119 Tk0.00017119 Tk21 -
Mar-31 2023 Tk0.00017119 Tk0.00017119 Tk0.00017119 Tk0.00017119 - -
Mar-30 2023 Tk0.00017121 Tk0.00011382 Tk0.00017142 Tk0.00011396 Tk12 -
Mar-29 2023 Tk0.00011395 Tk0.00009645 Tk0.00011405 Tk0.00009656 Tk5 -
Mar-28 2023 Tk0.00009651 Tk0.00007679 Tk0.00009657 Tk0.00007679 Tk4 -
Mar-27 2023 Tk0.00007679 Tk0.00007679 Tk0.00007679 Tk0.00007679 - -

Historical and market price analysis of ShibaInu Finance (SHIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 94 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.