Market Cap CHF2.25T 0.02%
Volume 24h CHF118.37B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 2 Minutes ago
ShibaInu Finance SHIF

ShibaInu Finance (SHIF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-10 2023 CHF0.0000024949 CHF0.0000024949 CHF0.0000024949 CHF0.0000024949 - -
Apr-09 2023 CHF0.0000024949 CHF0.0000024949 CHF0.0000024949 CHF0.0000024949 - -
Apr-08 2023 CHF0.0000024949 CHF0.0000024949 CHF0.0000024949 CHF0.0000024949 - -
Apr-07 2023 CHF0.0000024949 CHF0.0000024949 CHF0.0000024949 CHF0.0000024949 - -
Apr-06 2023 CHF0.0000024949 CHF0.0000024949 CHF0.0000024949 CHF0.0000024949 - -
Apr-05 2023 CHF0.0000024949 CHF0.0000024949 CHF0.0000024949 CHF0.0000024949 - -
Apr-04 2023 CHF0.0000024949 CHF0.0000024907 CHF0.0000024969 CHF0.0000024946 - -
Apr-03 2023 CHF0.0000024946 CHF0.0000010237 CHF0.0000024959 CHF0.0000010237 CHF2 -
Apr-02 2023 CHF0.0000010237 CHF0.0000010237 CHF0.0000010242 CHF0.0000010242 - -
Apr-01 2023 CHF0.0000010242 CHF0.0000010228 CHF0.0000014149 CHF0.0000014149 CHF0 -
Mar-31 2023 CHF0.0000014149 CHF0.0000014149 CHF0.0000014149 CHF0.0000014149 - -
Mar-30 2023 CHF0.0000014151 CHF0.0000009407 CHF0.0000014168 CHF0.0000009419 CHF0 -
Mar-29 2023 CHF0.0000009418 CHF0.0000007972 CHF0.0000009426 CHF0.0000007981 CHF0 -
Mar-28 2023 CHF0.0000007977 CHF0.0000006347 CHF0.0000007981 CHF0.0000006347 CHF0 -
Mar-27 2023 CHF0.0000006347 CHF0.0000006347 CHF0.0000006347 CHF0.0000006347 - -

Historical and market price analysis of ShibaInu Finance (SHIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 94 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90725 CHF.