Market Cap AU$3.75T -0.92%
Volume 24h AU$231.91B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 17 Seconds ago
ShibaInu Finance SHIF

ShibaInu Finance (SHIF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-10 2023 AU$0.0000041714 AU$0.0000041714 AU$0.0000041714 AU$0.0000041714 - -
Apr-09 2023 AU$0.0000041714 AU$0.0000041714 AU$0.0000041714 AU$0.0000041714 - -
Apr-08 2023 AU$0.0000041714 AU$0.0000041714 AU$0.0000041714 AU$0.0000041714 - -
Apr-07 2023 AU$0.0000041714 AU$0.0000041714 AU$0.0000041714 AU$0.0000041714 - -
Apr-06 2023 AU$0.0000041714 AU$0.0000041714 AU$0.0000041714 AU$0.0000041714 - -
Apr-05 2023 AU$0.0000041714 AU$0.0000041714 AU$0.0000041714 AU$0.0000041714 - -
Apr-04 2023 AU$0.0000041714 AU$0.0000041644 AU$0.0000041747 AU$0.0000041709 - -
Apr-03 2023 AU$0.0000041709 AU$0.0000017116 AU$0.0000041732 AU$0.0000017116 AU$3 -
Apr-02 2023 AU$0.0000017116 AU$0.0000017116 AU$0.0000017124 AU$0.0000017124 - -
Apr-01 2023 AU$0.0000017124 AU$0.0000017101 AU$0.0000023657 AU$0.0000023657 AU$0 -
Mar-31 2023 AU$0.0000023657 AU$0.0000023657 AU$0.0000023657 AU$0.0000023657 - -
Mar-30 2023 AU$0.000002366 AU$0.0000015729 AU$0.0000023689 AU$0.0000015748 AU$0 -
Mar-29 2023 AU$0.0000015747 AU$0.0000013328 AU$0.0000015761 AU$0.0000013343 AU$0 -
Mar-28 2023 AU$0.0000013337 AU$0.0000010611 AU$0.0000013344 AU$0.0000010611 AU$0 -
Mar-27 2023 AU$0.0000010611 AU$0.0000010611 AU$0.0000010611 AU$0.0000010611 - -

Historical and market price analysis of ShibaInu Finance (SHIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 94 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51689 AUD.