Market Cap CA$3.33T -1.69%
Volume 24h CA$178.96B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
ShibaInu Finance SHIF

ShibaInu Finance (SHIF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-10 2023 CA$0.0000037762 CA$0.0000037762 CA$0.0000037762 CA$0.0000037762 - -
Apr-09 2023 CA$0.0000037762 CA$0.0000037762 CA$0.0000037762 CA$0.0000037762 - -
Apr-08 2023 CA$0.0000037762 CA$0.0000037762 CA$0.0000037762 CA$0.0000037762 - -
Apr-07 2023 CA$0.0000037762 CA$0.0000037762 CA$0.0000037762 CA$0.0000037762 - -
Apr-06 2023 CA$0.0000037762 CA$0.0000037762 CA$0.0000037762 CA$0.0000037762 - -
Apr-05 2023 CA$0.0000037762 CA$0.0000037762 CA$0.0000037762 CA$0.0000037762 - -
Apr-04 2023 CA$0.0000037762 CA$0.0000037698 CA$0.0000037792 CA$0.0000037757 - -
Apr-03 2023 CA$0.0000037757 CA$0.0000015494 CA$0.0000037778 CA$0.0000015494 CA$3 -
Apr-02 2023 CA$0.0000015494 CA$0.0000015494 CA$0.0000015502 CA$0.0000015502 - -
Apr-01 2023 CA$0.0000015502 CA$0.000001548 CA$0.0000021416 CA$0.0000021416 CA$0 -
Mar-31 2023 CA$0.0000021416 CA$0.0000021416 CA$0.0000021416 CA$0.0000021416 - -
Mar-30 2023 CA$0.0000021418 CA$0.0000014238 CA$0.0000021444 CA$0.0000014256 CA$0 -
Mar-29 2023 CA$0.0000014255 CA$0.0000012066 CA$0.0000014268 CA$0.0000012079 CA$0 -
Mar-28 2023 CA$0.0000012074 CA$0.0000009606 CA$0.000001208 CA$0.0000009606 CA$0 -
Mar-27 2023 CA$0.0000009606 CA$0.0000009606 CA$0.0000009606 CA$0.0000009606 - -

Historical and market price analysis of ShibaInu Finance (SHIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 94 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37317 CAD.