Market Cap MX$41.36T -0.51%
Volume 24h MX$2.14T -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
ShibaInu Finance SHIF

ShibaInu Finance (SHIF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-10 2023 MX$0.00004649 MX$0.00004649 MX$0.00004649 MX$0.00004649 - -
Apr-09 2023 MX$0.00004649 MX$0.00004649 MX$0.00004649 MX$0.00004649 - -
Apr-08 2023 MX$0.00004649 MX$0.00004649 MX$0.00004649 MX$0.00004649 - -
Apr-07 2023 MX$0.00004649 MX$0.00004649 MX$0.00004649 MX$0.00004649 - -
Apr-06 2023 MX$0.00004649 MX$0.00004649 MX$0.00004649 MX$0.00004649 - -
Apr-05 2023 MX$0.00004649 MX$0.00004649 MX$0.00004649 MX$0.00004649 - -
Apr-04 2023 MX$0.00004649 MX$0.00004641 MX$0.00004653 MX$0.00004649 - -
Apr-03 2023 MX$0.00004649 MX$0.00001907 MX$0.00004651 MX$0.00001907 MX$34 -
Apr-02 2023 MX$0.00001907 MX$0.00001907 MX$0.00001908 MX$0.00001908 - -
Apr-01 2023 MX$0.00001908 MX$0.00001906 MX$0.00002637 MX$0.00002637 MX$3 -
Mar-31 2023 MX$0.00002637 MX$0.00002637 MX$0.00002637 MX$0.00002637 - -
Mar-30 2023 MX$0.00002637 MX$0.00001753 MX$0.0000264 MX$0.00001755 MX$2 -
Mar-29 2023 MX$0.00001755 MX$0.00001485 MX$0.00001756 MX$0.00001487 MX$1 -
Mar-28 2023 MX$0.00001486 MX$0.00001182 MX$0.00001487 MX$0.00001182 MX$1 -
Mar-27 2023 MX$0.00001182 MX$0.00001182 MX$0.00001182 MX$0.00001182 - -

Historical and market price analysis of ShibaInu Finance (SHIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 94 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90848 MXN.