Market Cap zł9.72T -1.93%
Volume 24h zł526.73B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
ShibaInu Finance SHIF

ShibaInu Finance (SHIF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-10 2023 zł0.00001103 zł0.00001103 zł0.00001103 zł0.00001103 - -
Apr-09 2023 zł0.00001103 zł0.00001103 zł0.00001103 zł0.00001103 - -
Apr-08 2023 zł0.00001103 zł0.00001103 zł0.00001103 zł0.00001103 - -
Apr-07 2023 zł0.00001103 zł0.00001103 zł0.00001103 zł0.00001103 - -
Apr-06 2023 zł0.00001103 zł0.00001103 zł0.00001103 zł0.00001103 - -
Apr-05 2023 zł0.00001103 zł0.00001103 zł0.00001103 zł0.00001103 - -
Apr-04 2023 zł0.00001103 zł0.00001101 zł0.00001104 zł0.00001103 - -
Apr-03 2023 zł0.00001103 zł0.0000045267 zł0.00001103 zł0.0000045267 zł8 -
Apr-02 2023 zł0.0000045267 zł0.0000045267 zł0.0000045289 zł0.0000045289 - -
Apr-01 2023 zł0.0000045289 zł0.0000045226 zł0.0000062567 zł0.0000062567 zł1 -
Mar-31 2023 zł0.0000062567 zł0.0000062567 zł0.0000062567 zł0.0000062567 - -
Mar-30 2023 zł0.0000062574 zł0.0000041598 zł0.0000062649 zł0.0000041649 zł0 -
Mar-29 2023 zł0.0000041647 zł0.000003525 zł0.0000041683 zł0.000003529 zł0 -
Mar-28 2023 zł0.0000035274 zł0.0000028065 zł0.0000035292 zł0.0000028065 zł0 -
Mar-27 2023 zł0.0000028065 zł0.0000028065 zł0.0000028065 zł0.0000028065 - -

Historical and market price analysis of ShibaInu Finance (SHIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 94 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01165 PLN.