Market Cap CL$2,296.91T -0.53%
Volume 24h CL$116.56T -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
ShibaInu Finance SHIF

ShibaInu Finance (SHIF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-10 2023 CL$0.00257433 CL$0.00257433 CL$0.00257433 CL$0.00257433 - -
Apr-09 2023 CL$0.00257433 CL$0.00257433 CL$0.00257433 CL$0.00257433 - -
Apr-08 2023 CL$0.00257433 CL$0.00257433 CL$0.00257433 CL$0.00257433 - -
Apr-07 2023 CL$0.00257433 CL$0.00257433 CL$0.00257433 CL$0.00257433 - -
Apr-06 2023 CL$0.00257433 CL$0.00257433 CL$0.00257433 CL$0.00257433 - -
Apr-05 2023 CL$0.00257433 CL$0.00257433 CL$0.00257433 CL$0.00257433 - -
Apr-04 2023 CL$0.00257433 CL$0.00256997 CL$0.00257637 CL$0.00257398 - -
Apr-03 2023 CL$0.00257398 CL$0.0010563 CL$0.00257539 CL$0.0010563 CL$1,872 -
Apr-02 2023 CL$0.0010563 CL$0.0010563 CL$0.00105681 CL$0.00105681 - -
Apr-01 2023 CL$0.00105681 CL$0.00105535 CL$0.00145999 CL$0.00145999 CL$178 -
Mar-31 2023 CL$0.00145999 CL$0.00145999 CL$0.00145999 CL$0.00145999 - -
Mar-30 2023 CL$0.00146016 CL$0.00097068 CL$0.00146191 CL$0.00097189 CL$103 -
Mar-29 2023 CL$0.00097184 CL$0.00082256 CL$0.00097268 CL$0.00082349 CL$47 -
Mar-28 2023 CL$0.00082312 CL$0.00065489 CL$0.00082355 CL$0.00065489 CL$37 -
Mar-27 2023 CL$0.00065489 CL$0.00065489 CL$0.00065489 CL$0.00065489 - -

Historical and market price analysis of ShibaInu Finance (SHIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 94 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.11178 CLP.