Market Cap R45.88T -2.01%
Volume 24h R2.63T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 50 Seconds ago
ShibaInu Finance SHIF

ShibaInu Finance (SHIF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-10 2023 R0.00005072 R0.00005072 R0.00005072 R0.00005072 - -
Apr-09 2023 R0.00005072 R0.00005072 R0.00005072 R0.00005072 - -
Apr-08 2023 R0.00005072 R0.00005072 R0.00005072 R0.00005072 - -
Apr-07 2023 R0.00005072 R0.00005072 R0.00005072 R0.00005072 - -
Apr-06 2023 R0.00005072 R0.00005072 R0.00005072 R0.00005072 - -
Apr-05 2023 R0.00005072 R0.00005072 R0.00005072 R0.00005072 - -
Apr-04 2023 R0.00005072 R0.00005064 R0.00005076 R0.00005072 - -
Apr-03 2023 R0.00005072 R0.00002081 R0.00005074 R0.00002081 R37 -
Apr-02 2023 R0.00002081 R0.00002081 R0.00002082 R0.00002082 - -
Apr-01 2023 R0.00002082 R0.00002079 R0.00002876 R0.00002876 R4 -
Mar-31 2023 R0.00002876 R0.00002876 R0.00002876 R0.00002876 - -
Mar-30 2023 R0.00002877 R0.00001912 R0.0000288 R0.00001915 R2 -
Mar-29 2023 R0.00001915 R0.0000162 R0.00001916 R0.00001622 R1 -
Mar-28 2023 R0.00001621 R0.0000129 R0.00001622 R0.0000129 R1 -
Mar-27 2023 R0.0000129 R0.0000129 R0.0000129 R0.0000129 - -

Historical and market price analysis of ShibaInu Finance (SHIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 94 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44643 ZAR.