Market Cap NZ$4.09T -1.63%
Volume 24h NZ$222.61B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
ShibaInu Finance SHIF

ShibaInu Finance (SHIF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-10 2023 NZ$0.000004573 NZ$0.000004573 NZ$0.000004573 NZ$0.000004573 - -
Apr-09 2023 NZ$0.000004573 NZ$0.000004573 NZ$0.000004573 NZ$0.000004573 - -
Apr-08 2023 NZ$0.000004573 NZ$0.000004573 NZ$0.000004573 NZ$0.000004573 - -
Apr-07 2023 NZ$0.000004573 NZ$0.000004573 NZ$0.000004573 NZ$0.000004573 - -
Apr-06 2023 NZ$0.000004573 NZ$0.000004573 NZ$0.000004573 NZ$0.000004573 - -
Apr-05 2023 NZ$0.000004573 NZ$0.000004573 NZ$0.000004573 NZ$0.000004573 - -
Apr-04 2023 NZ$0.000004573 NZ$0.0000045653 NZ$0.0000045766 NZ$0.0000045724 - -
Apr-03 2023 NZ$0.0000045724 NZ$0.0000018764 NZ$0.0000045749 NZ$0.0000018764 NZ$3 -
Apr-02 2023 NZ$0.0000018764 NZ$0.0000018764 NZ$0.0000018773 NZ$0.0000018773 - -
Apr-01 2023 NZ$0.0000018773 NZ$0.0000018747 NZ$0.0000025935 NZ$0.0000025935 NZ$0 -
Mar-31 2023 NZ$0.0000025935 NZ$0.0000025935 NZ$0.0000025935 NZ$0.0000025935 - -
Mar-30 2023 NZ$0.0000025938 NZ$0.0000017243 NZ$0.0000025969 NZ$0.0000017264 NZ$0 -
Mar-29 2023 NZ$0.0000017264 NZ$0.0000014612 NZ$0.0000017278 NZ$0.0000014628 NZ$0 -
Mar-28 2023 NZ$0.0000014622 NZ$0.0000011633 NZ$0.0000014629 NZ$0.0000011633 NZ$0 -
Mar-27 2023 NZ$0.0000011633 NZ$0.0000011633 NZ$0.0000011633 NZ$0.0000011633 - -

Historical and market price analysis of ShibaInu Finance (SHIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 94 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66292 NZD.