Market Cap CN¥17.50T -0.78%
Volume 24h CN¥916.22B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
ShibaInu Finance SHIF

ShibaInu Finance (SHIF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-10 2023 CN¥0.00001948 CN¥0.00001948 CN¥0.00001948 CN¥0.00001948 - -
Apr-09 2023 CN¥0.00001948 CN¥0.00001948 CN¥0.00001948 CN¥0.00001948 - -
Apr-08 2023 CN¥0.00001948 CN¥0.00001948 CN¥0.00001948 CN¥0.00001948 - -
Apr-07 2023 CN¥0.00001948 CN¥0.00001948 CN¥0.00001948 CN¥0.00001948 - -
Apr-06 2023 CN¥0.00001948 CN¥0.00001948 CN¥0.00001948 CN¥0.00001948 - -
Apr-05 2023 CN¥0.00001948 CN¥0.00001948 CN¥0.00001948 CN¥0.00001948 - -
Apr-04 2023 CN¥0.00001948 CN¥0.00001944 CN¥0.00001949 CN¥0.00001947 - -
Apr-03 2023 CN¥0.00001947 CN¥0.0000079937 CN¥0.00001948 CN¥0.0000079937 CN¥14 -
Apr-02 2023 CN¥0.0000079937 CN¥0.0000079937 CN¥0.0000079976 CN¥0.0000079976 - -
Apr-01 2023 CN¥0.0000079976 CN¥0.0000079866 CN¥0.00001104 CN¥0.00001104 CN¥1 -
Mar-31 2023 CN¥0.00001104 CN¥0.00001104 CN¥0.00001104 CN¥0.00001104 - -
Mar-30 2023 CN¥0.00001105 CN¥0.0000073458 CN¥0.00001106 CN¥0.0000073549 CN¥1 -
Mar-29 2023 CN¥0.0000073546 CN¥0.0000062249 CN¥0.0000073609 CN¥0.0000062319 CN¥0 -
Mar-28 2023 CN¥0.0000062291 CN¥0.000004956 CN¥0.0000062323 CN¥0.000004956 CN¥0 -
Mar-27 2023 CN¥0.000004956 CN¥0.000004956 CN¥0.000004956 CN¥0.000004956 - -

Historical and market price analysis of ShibaInu Finance (SHIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 94 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0842 CNY.