Cap Mercado Rp39,525.46T
-1.43%
Volumen 24h Rp2,130.83T
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-10 2023 | Rp0.04412 | Rp0.04412 | Rp0.04412 | Rp0.04412 | - | - |
Apr-09 2023 | Rp0.04412 | Rp0.04412 | Rp0.04412 | Rp0.04412 | - | - |
Apr-08 2023 | Rp0.04412 | Rp0.04412 | Rp0.04412 | Rp0.04412 | - | - |
Apr-07 2023 | Rp0.04412 | Rp0.04412 | Rp0.04412 | Rp0.04412 | - | - |
Apr-06 2023 | Rp0.04412 | Rp0.04412 | Rp0.04412 | Rp0.04412 | - | - |
Apr-05 2023 | Rp0.04412 | Rp0.04412 | Rp0.04412 | Rp0.04412 | - | - |
Apr-04 2023 | Rp0.04412 | Rp0.044045 | Rp0.044155 | Rp0.044114 | - | - |
Apr-03 2023 | Rp0.044114 | Rp0.018103 | Rp0.044138 | Rp0.018103 | Rp32,087 | - |
Apr-02 2023 | Rp0.018103 | Rp0.018103 | Rp0.018112 | Rp0.018112 | - | - |
Apr-01 2023 | Rp0.018112 | Rp0.018087 | Rp0.025022 | Rp0.025022 | Rp3,048 | - |
Mar-31 2023 | Rp0.025022 | Rp0.025022 | Rp0.025022 | Rp0.025022 | - | - |
Mar-30 2023 | Rp0.025025 | Rp0.016636 | Rp0.025054 | Rp0.016656 | Rp1,765 | - |
Mar-29 2023 | Rp0.016656 | Rp0.014097 | Rp0.01667 | Rp0.014113 | Rp802 | - |
Mar-28 2023 | Rp0.014107 | Rp0.011223 | Rp0.014114 | Rp0.011223 | Rp642 | - |
Mar-27 2023 | Rp0.011223 | Rp0.011223 | Rp0.011223 | Rp0.011223 | - | - |
Análisis de precios históricos y de mercado de ShibaInu Finance (SHIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 94 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16043.54435 IDR.